Education
About Us
Working with TipRanks
Follow Us
Orion Digital Corp. (ORIO)
NASDAQ:ORIO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.28
1.35
1.23
1.27
1.27
-4.01%
101,110
0.86
Jan 29, 2026
1.36
1.38
1.23
1.32
1.32
-3.43%
125,211
1.06
Jan 28, 2026
1.33
1.40
1.27
1.37
1.37
+4.58%
124,563
1.05
Jan 27, 2026
1.23
1.38
1.23
1.31
1.31
+5.65%
205,115
1.76
Jan 26, 2026
1.23
1.25
1.16
1.24
1.24
0.00%
98,437
0.84
Jan 23, 2026
1.17
1.24
1.16
1.24
1.24
+5.08%
84,749
0.71
Jan 22, 2026
1.12
1.24
1.12
1.18
1.18
+4.42%
222,590
1.89
Jan 21, 2026
1.09
1.15
1.08
1.13
1.13
+1.80%
46,200
0.39
Jan 20, 2026
1.14
1.19
1.09
1.11
1.11
-6.72%
99,812
0.84
Jan 19, 2026
1.19
1.23
1.18
1.19
1.19
0.00%
0
0.00
Jan 16, 2026
1.19
1.23
1.18
1.19
1.19
-2.46%
85,874
0.70
Jan 15, 2026
1.16
1.27
1.16
1.22
1.22
+2.52%
61,095
0.49
Jan 14, 2026
1.17
1.22
1.17
1.19
1.19
+1.71%
34,215
0.27
Jan 13, 2026
1.22
1.22
1.16
1.17
1.17
0.00%
71,211
0.55
Jan 12, 2026
1.21
1.23
1.14
1.17
1.17
-1.68%
95,288
0.74
Jan 09, 2026
1.14
1.22
1.11
1.19
1.19
+7.21%
199,574
1.56
Jan 08, 2026
1.06
1.18
1.04
1.11
1.11
+4.72%
125,240
0.98
Jan 07, 2026
1.06
1.10
1.04
1.06
1.06
0.00%
64,907
0.49
Jan 06, 2026
1.06
1.08
1.02
1.06
1.06
+1.92%
101,556
0.76
Jan 05, 2026
1.04
1.07
1.00
1.04
1.04
+2.97%
176,711
1.33
Jan 02, 2026
1.11
1.12
0.93
1.01
1.01
-5.61%
139,574
1.02
Jan 01, 2026
1.03
1.10
1.03
1.07
1.07
0.00%
0
0.00
Dec 31, 2025
1.03
1.10
1.03
1.07
1.07
+3.88%
161,453
1.13
Dec 30, 2025
1.02
1.07
1.01
1.03
1.03
0.00%
212,005
1.45
Dec 29, 2025
1.04
1.10
1.03
1.03
1.03
-0.96%
154,560
1.05
Dec 26, 2025
1.09
1.09
1.02
1.04
1.04
-5.45%
192,156
1.31
Dec 25, 2025
1.11
1.13
1.10
1.10
1.10
0.00%
0
0.00
Dec 24, 2025
1.11
1.13
1.10
1.10
1.10
0.00%
48,360
0.32
Dec 23, 2025
1.11
1.14
1.10
1.10
1.10
-2.65%
135,101
0.89
Dec 22, 2025
1.11
1.15
1.11
1.13
1.13
+1.80%
183,652
1.21
Dec 19, 2025
1.11
1.13
1.10
1.11
1.11
0.00%
64,744
0.42
Dec 18, 2025
1.12
1.15
1.10
1.11
1.11
+0.91%
97,531
0.62
Dec 17, 2025
1.11
1.16
1.10
1.10
1.10
-1.79%
156,149
0.98
Dec 16, 2025
1.10
1.14
1.09
1.12
1.12
+1.82%
69,845
0.42
Dec 15, 2025
1.15
1.17
1.10
1.10
1.10
-4.35%
88,302
0.52
Dec 12, 2025
1.19
1.19
1.15
1.15
1.15
-0.86%
148,298
0.87
Dec 11, 2025
1.20
1.20
1.16
1.16
1.16
-2.52%
179,120
1.04
Dec 10, 2025
1.19
1.22
1.14
1.19
1.19
-1.65%
206,376
1.19
Dec 09, 2025
1.16
1.22
1.15
1.21
1.21
+2.54%
136,153
0.76
Dec 08, 2025
1.20
1.21
1.15
1.18
1.18
-0.84%
137,503
0.76
Dec 05, 2025
1.21
1.23
1.19
1.19
1.19
-1.65%
47,152
0.26
Dec 04, 2025
1.21
1.24
1.20
1.21
1.21
-2.81%
61,494
0.33
Dec 03, 2025
1.21
1.25
1.20
1.25
1.25
+2.05%
53,601
0.28
Dec 02, 2025
1.22
1.23
1.18
1.22
1.22
+2.52%
53,813
0.28
Dec 01, 2025
1.26
1.26
1.19
1.19
1.19
-7.39%
38,475
0.20
Nov 28, 2025
1.29
1.30
1.27
1.29
1.29
+1.18%
68,192
0.35
Nov 27, 2025
1.21
1.30
1.21
1.27
1.27
0.00%
0
0.00
Nov 26, 2025
1.21
1.30
1.21
1.27
1.27
+4.96%
72,238
0.36
Nov 25, 2025
1.22
1.25
1.18
1.21
1.21
-0.82%
77,357
0.37
Nov 24, 2025
1.13
1.23
1.11
1.22
1.22
+5.17%
121,391
0.58
Rows: