Education
About Us
Working with TipRanks
Follow Us
Orion Digital Corp. (ORIO)
NASDAQ:ORIO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
1.08
1.15
1.05
1.05
1.05
-2.78%
45,009
0.49
Mar 12, 2026
1.05
1.13
1.04
1.08
1.08
+1.89%
60,297
0.65
Mar 11, 2026
1.11
1.12
1.06
1.06
1.06
-2.75%
92,068
0.99
Mar 10, 2026
1.10
1.14
1.09
1.09
1.09
-0.91%
16,879
0.18
Mar 09, 2026
1.09
1.14
1.08
1.10
1.10
-3.51%
19,482
0.20
Mar 06, 2026
1.10
1.16
1.10
1.14
1.14
0.00%
40,245
0.40
Mar 05, 2026
1.11
1.16
1.10
1.14
1.14
+1.79%
82,426
0.81
Mar 04, 2026
1.12
1.17
1.10
1.12
1.12
+0.45%
50,257
0.50
Mar 03, 2026
1.10
1.14
1.08
1.12
1.12
-3.04%
47,362
0.47
Mar 02, 2026
1.09
1.18
1.09
1.15
1.15
-0.86%
47,490
0.47
Feb 27, 2026
1.14
1.20
1.10
1.16
1.16
0.00%
124,404
1.24
Feb 26, 2026
1.12
1.20
1.12
1.16
1.16
+3.57%
89,919
0.90
Feb 25, 2026
1.10
1.20
1.09
1.12
1.12
+3.70%
101,193
1.02
Feb 24, 2026
1.07
1.11
1.06
1.08
1.08
+2.86%
14,072
0.14
Feb 23, 2026
1.08
1.11
1.05
1.05
1.05
-5.41%
37,666
0.38
Feb 20, 2026
1.13
1.17
1.09
1.11
1.11
0.00%
35,611
0.36
Feb 19, 2026
1.09
1.12
1.09
1.11
1.11
+0.91%
13,408
0.13
Feb 18, 2026
1.12
1.13
1.10
1.10
1.10
-1.79%
20,287
0.19
Feb 17, 2026
1.16
1.16
1.10
1.12
1.12
-3.45%
38,649
0.36
Feb 16, 2026
1.09
1.17
1.09
1.16
1.16
0.00%
0
0.00
Feb 13, 2026
1.09
1.17
1.09
1.16
1.16
+4.50%
194,913
1.80
Feb 12, 2026
1.14
1.14
1.08
1.11
1.11
-1.77%
35,095
0.32
Feb 11, 2026
1.14
1.17
1.11
1.13
1.13
-1.74%
173,101
1.58
Feb 10, 2026
1.15
1.20
1.12
1.14
1.14
-0.87%
94,597
0.85
Feb 09, 2026
1.08
1.23
1.08
1.15
1.15
+1.77%
216,405
1.96
Feb 06, 2026
1.08
1.17
1.08
1.13
1.13
+4.63%
39,982
0.36
Feb 05, 2026
1.11
1.16
1.07
1.08
1.08
-5.26%
101,183
0.88
Feb 04, 2026
1.17
1.20
1.13
1.14
1.14
-3.39%
14,535
0.12
Feb 03, 2026
1.20
1.24
1.15
1.18
1.18
-0.84%
143,104
1.21
Feb 02, 2026
1.27
1.28
1.19
1.19
1.19
-6.30%
114,793
0.97
Jan 30, 2026
1.28
1.35
1.23
1.27
1.27
-4.01%
101,110
0.86
Jan 29, 2026
1.36
1.38
1.23
1.32
1.32
-3.43%
125,211
1.06
Jan 28, 2026
1.33
1.40
1.27
1.37
1.37
+4.58%
124,563
1.05
Jan 27, 2026
1.23
1.38
1.23
1.31
1.31
+5.65%
205,115
1.76
Jan 26, 2026
1.23
1.25
1.16
1.24
1.24
0.00%
98,437
0.84
Jan 23, 2026
1.17
1.24
1.16
1.24
1.24
+5.08%
84,749
0.71
Jan 22, 2026
1.12
1.24
1.12
1.18
1.18
+4.42%
222,590
1.89
Jan 21, 2026
1.09
1.15
1.08
1.13
1.13
+1.80%
46,200
0.39
Jan 20, 2026
1.14
1.19
1.09
1.11
1.11
-6.72%
99,812
0.84
Jan 19, 2026
1.19
1.23
1.18
1.19
1.19
0.00%
0
0.00
Jan 16, 2026
1.19
1.23
1.18
1.19
1.19
-2.46%
85,874
0.70
Jan 15, 2026
1.16
1.27
1.16
1.22
1.22
+2.52%
61,095
0.49
Jan 14, 2026
1.17
1.22
1.17
1.19
1.19
+1.71%
34,215
0.27
Jan 13, 2026
1.22
1.22
1.16
1.17
1.17
0.00%
71,211
0.55
Jan 12, 2026
1.21
1.23
1.14
1.17
1.17
-1.68%
95,288
0.74
Jan 09, 2026
1.14
1.22
1.11
1.19
1.19
+7.21%
199,574
1.56
Jan 08, 2026
1.06
1.18
1.04
1.11
1.11
+4.72%
125,240
0.98
Jan 07, 2026
1.06
1.10
1.04
1.06
1.06
0.00%
64,907
0.49
Jan 06, 2026
1.06
1.08
1.02
1.06
1.06
+1.92%
101,556
0.76
Jan 05, 2026
1.04
1.07
1.00
1.04
1.04
+2.97%
176,711
1.33
Rows: