Orgenesis Inc (ORGS)
OTHER OTC:ORGS
Want to see ORGS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
0.50
0.50
0.50
0.50
0.50
+1.02%
135
0.10
Jun 04, 2026
0.49
0.49
0.49
0.49
0.49
-16.95%
100
0.07
Jun 03, 2026
0.59
0.59
0.59
0.59
0.59
+19.19%
100
0.07
Jun 02, 2026
0.40
0.50
0.40
0.50
0.50
-16.10%
259
0.19
May 29, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
100
0.07
May 28, 2026
0.59
0.59
0.59
0.59
0.59
+31.11%
102
0.07
May 27, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
100
0.07
May 26, 2026
0.05
0.50
0.05
0.45
0.45
-23.73%
9,513
7.67
May 22, 2026
0.59
0.59
0.59
0.59
0.59
+31.11%
100
0.08
May 20, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
May 19, 2026
0.45
0.45
0.45
0.45
0.45
+878.26%
111
0.09
May 18, 2026
0.69
0.69
<0.01
0.05
0.05
0.00%
10,520
9.70
May 13, 2026
0.85
0.85
0.05
0.05
0.05
-84.67%
1,160
1.09
May 11, 2026
0.60
0.60
0.30
0.30
0.30
-14.29%
3,643
3.59
May 08, 2026
0.33
0.43
0.06
0.35
0.35
-41.18%
7,332
8.07
May 07, 2026
0.60
0.60
0.60
0.60
0.60
-7.75%
110
0.12
May 06, 2026
0.65
0.65
0.65
0.65
0.65
+8.40%
100
0.11
May 05, 2026
0.60
0.60
0.60
0.60
0.60
+48.75%
100
0.11
May 04, 2026
0.65
0.65
0.05
0.40
0.40
0.00%
0
0.00
May 01, 2026
0.65
0.65
0.05
0.40
0.40
0.00%
620
0.67
Apr 30, 2026
0.40
0.40
0.05
0.40
0.40
0.00%
435
0.47
Apr 29, 2026
0.65
0.65
0.06
0.40
0.40
-44.44%
410
0.45
Apr 28, 2026
0.72
0.72
0.72
0.72
0.72
+8.76%
100
0.11
Apr 27, 2026
0.41
0.66
0.41
0.66
0.66
+15.13%
10,107
12.87
Apr 24, 2026
0.58
0.58
0.58
0.58
0.58
+422.73%
100
0.13
Apr 23, 2026
0.11
0.11
0.11
0.11
0.11
-63.33%
1,610
2.03
Apr 22, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 21, 2026
0.30
0.30
0.30
0.30
0.30
-47.83%
100
0.13
Apr 20, 2026
0.11
0.58
0.11
0.58
0.58
+259.38%
2,100
2.77
Apr 17, 2026
0.60
0.60
0.16
0.16
0.16
0.00%
0
0.00
Apr 16, 2026
0.60
0.60
0.16
0.16
0.16
-73.29%
1,730
2.34
Apr 15, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
100
0.13
Apr 14, 2026
0.16
0.60
0.16
0.60
0.60
+274.38%
421
0.54
Apr 13, 2026
0.60
0.60
0.16
0.16
0.16
0.00%
1,120
1.46
Apr 10, 2026
0.60
0.60
0.16
0.16
0.16
+6.67%
210
0.27
Apr 09, 2026
0.60
0.60
0.15
0.15
0.15
-6.25%
620
0.81
Apr 08, 2026
0.30
0.30
0.16
0.16
0.16
-73.33%
2,800
3.88
Apr 07, 2026
0.60
0.60
0.60
0.60
0.60
+20.00%
100
0.14
Apr 06, 2026
0.16
0.50
0.16
0.50
0.50
-16.67%
496
0.70
Apr 03, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
100
0.14
Apr 01, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
103
0.13
Mar 31, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
145
0.18
Mar 30, 2026
0.60
0.60
0.60
0.60
0.60
+20.00%
100
0.11
Mar 27, 2026
0.15
0.50
0.15
0.50
0.50
0.00%
2,349
2.32
Mar 26, 2026
0.50
0.50
0.50
0.50
0.50
+138.10%
105
0.10
Mar 25, 2026
0.25
0.40
0.21
0.21
0.21
-58.00%
11,899
13.22
Mar 24, 2026
0.50
0.50
0.50
0.50
0.50
+100.00%
104
0.11
Mar 23, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
140
0.15
Mar 20, 2026
0.25
0.25
0.25
0.25
0.25
-16.67%
100
0.11
Rows: