tiprankstipranks
Orbit International Corp. (ORBT)
OTHER OTC:ORBT
US Market
ORBT
Orbit International
RESEARCH TOOLSreports

Orbit International (ORBT) Historical Prices

12 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
4.00
4.61
3.56
4.61
4.61
+3.95%
3,370
6.18
Apr 08, 2026
4.43
4.61
4.25
4.43
4.43
-2.85%
0
0.00
Apr 07, 2026
4.56
4.99
4.13
4.56
4.56
0.00%
0
0.00
Apr 06, 2026
4.56
4.99
4.13
4.56
4.56
0.00%
0
0.00
Apr 03, 2026
4.56
4.99
4.13
4.56
4.56
0.00%
0
0.00
Apr 02, 2026
4.56
4.99
4.13
4.56
4.56
-2.36%
0
0.00
Apr 01, 2026
4.67
4.99
4.35
4.67
4.67
+1.30%
0
0.00
Mar 31, 2026
5.00
5.00
4.61
4.61
4.61
0.00%
0
0.00
Mar 30, 2026
5.00
5.00
4.61
4.61
4.61
-4.06%
400
0.54
Mar 27, 2026
4.81
4.81
4.81
4.81
4.81
0.00%
120
0.16
Mar 26, 2026
4.81
5.00
4.61
4.81
4.81
0.00%
0
0.00
Mar 25, 2026
4.81
5.00
4.61
4.81
4.81
0.00%
0
0.00
Mar 24, 2026
4.81
5.00
4.61
4.81
4.81
+4.23%
0
0.00
Mar 23, 2026
4.50
4.61
4.50
4.61
4.61
-7.80%
307
0.42
Mar 20, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Mar 19, 2026
5.00
5.00
5.00
5.00
5.00
+5.26%
100
0.12
Mar 18, 2026
5.10
5.10
4.75
4.75
4.75
-10.38%
625
0.75
Mar 17, 2026
5.25
5.33
5.25
5.30
5.30
+1.44%
447
0.53
Mar 16, 2026
5.23
5.25
5.20
5.23
5.23
-2.34%
0
0.00
Mar 13, 2026
5.35
5.35
5.35
5.35
5.35
+0.28%
573
0.66
Mar 12, 2026
5.34
5.34
5.34
5.34
5.34
+1.14%
140
0.16
Mar 11, 2026
5.28
5.35
5.20
5.28
5.28
-1.22%
0
0.00
Mar 10, 2026
5.20
5.35
5.20
5.34
5.34
+3.01%
1,110
1.29
Mar 09, 2026
5.03
5.24
5.03
5.18
5.18
-1.26%
1,650
1.98
Mar 06, 2026
5.20
5.25
5.20
5.25
5.25
0.00%
240
0.29
Mar 05, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
100
0.12
Mar 04, 2026
5.25
5.25
5.25
5.25
5.25
-0.47%
340
0.41
Mar 03, 2026
5.28
5.35
5.20
5.28
5.28
-1.40%
0
0.00
Mar 02, 2026
5.15
5.35
5.15
5.35
5.35
+0.94%
600
0.73
Feb 27, 2026
5.30
5.45
5.15
5.30
5.30
-1.85%
0
0.00
Feb 26, 2026
5.40
5.40
5.40
5.40
5.40
+2.86%
401
0.47
Feb 25, 2026
5.25
5.25
5.25
5.25
5.25
-0.47%
130
0.15
Feb 24, 2026
5.28
5.35
5.20
5.28
5.28
-0.47%
0
0.00
Feb 23, 2026
5.24
5.35
4.99
5.30
5.30
+0.86%
1,120
1.34
Feb 20, 2026
5.26
5.30
5.21
5.26
5.26
0.00%
0
0.00
Feb 19, 2026
5.26
5.30
5.21
5.26
5.26
-0.47%
0
0.00
Feb 18, 2026
5.28
5.35
5.21
5.28
5.28
-0.28%
0
0.00
Feb 17, 2026
5.20
5.30
5.20
5.30
5.30
+3.58%
300
0.36
Feb 16, 2026
5.19
5.19
5.10
5.11
5.11
0.00%
0
0.00
Feb 13, 2026
5.19
5.19
5.10
5.11
5.11
-0.74%
700
0.78
Feb 12, 2026
5.15
5.20
5.10
5.15
5.15
0.00%
0
0.00
Feb 11, 2026
5.15
5.20
5.10
5.15
5.15
0.00%
0
0.00
Feb 10, 2026
5.19
5.20
5.01
5.18
5.18
+0.58%
2,425
2.72
Feb 09, 2026
5.15
5.20
5.15
5.15
5.15
+0.98%
565
0.64
Feb 06, 2026
5.10
5.20
5.10
5.10
5.10
-1.35%
670
0.77
Feb 05, 2026
5.17
5.24
5.10
5.17
5.17
-1.52%
0
0.00
Feb 04, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
115
0.13
Feb 03, 2026
5.37
5.37
5.25
5.25
5.25
-0.94%
742
0.86
Feb 02, 2026
5.38
5.39
5.30
5.30
5.30
-1.40%
1,287
1.48
Jan 30, 2026
5.38
5.40
5.35
5.38
5.38
0.00%
0
0.00
Rows:
50