Education
About Us
Working with TipRanks
Follow Us
Orbit International Corp. (ORBT)
OTHER OTC:ORBT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
5.10
5.10
4.75
4.75
4.75
-10.38%
625
0.75
Mar 17, 2026
5.25
5.33
5.25
5.30
5.30
+1.44%
447
0.53
Mar 16, 2026
5.23
5.25
5.20
5.23
5.23
-2.34%
0
0.00
Mar 13, 2026
5.35
5.35
5.35
5.35
5.35
+0.28%
573
0.66
Mar 12, 2026
5.34
5.34
5.34
5.34
5.34
+1.14%
140
0.16
Mar 11, 2026
5.28
5.35
5.20
5.28
5.28
-1.22%
0
0.00
Mar 10, 2026
5.20
5.35
5.20
5.34
5.34
+3.01%
1,110
1.29
Mar 09, 2026
5.03
5.24
5.03
5.18
5.18
-1.26%
1,650
1.98
Mar 06, 2026
5.20
5.25
5.20
5.25
5.25
0.00%
240
0.29
Mar 05, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
100
0.12
Mar 04, 2026
5.25
5.25
5.25
5.25
5.25
-0.47%
340
0.41
Mar 03, 2026
5.28
5.35
5.20
5.28
5.28
-1.40%
0
0.00
Mar 02, 2026
5.15
5.35
5.15
5.35
5.35
+0.94%
600
0.73
Feb 27, 2026
5.30
5.45
5.15
5.30
5.30
-1.85%
0
0.00
Feb 26, 2026
5.40
5.40
5.40
5.40
5.40
+2.86%
401
0.47
Feb 25, 2026
5.25
5.25
5.25
5.25
5.25
-0.47%
130
0.15
Feb 24, 2026
5.28
5.35
5.20
5.28
5.28
-0.47%
0
0.00
Feb 23, 2026
5.24
5.35
4.99
5.30
5.30
+0.86%
1,120
1.34
Feb 20, 2026
5.26
5.30
5.21
5.26
5.26
0.00%
0
0.00
Feb 19, 2026
5.26
5.30
5.21
5.26
5.26
-0.47%
0
0.00
Feb 18, 2026
5.28
5.35
5.21
5.28
5.28
-0.28%
0
0.00
Feb 17, 2026
5.20
5.30
5.20
5.30
5.30
+3.58%
300
0.36
Feb 16, 2026
5.19
5.19
5.10
5.11
5.11
0.00%
0
0.00
Feb 13, 2026
5.19
5.19
5.10
5.11
5.11
-0.74%
700
0.78
Feb 12, 2026
5.15
5.20
5.10
5.15
5.15
0.00%
0
0.00
Feb 11, 2026
5.15
5.20
5.10
5.15
5.15
0.00%
0
0.00
Feb 10, 2026
5.19
5.20
5.01
5.18
5.18
+0.58%
2,425
2.72
Feb 09, 2026
5.15
5.20
5.15
5.15
5.15
+0.98%
565
0.64
Feb 06, 2026
5.10
5.20
5.10
5.10
5.10
-1.35%
670
0.77
Feb 05, 2026
5.17
5.24
5.10
5.17
5.17
-1.52%
0
0.00
Feb 04, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
115
0.13
Feb 03, 2026
5.37
5.37
5.25
5.25
5.25
-0.94%
742
0.86
Feb 02, 2026
5.38
5.39
5.30
5.30
5.30
-1.40%
1,287
1.48
Jan 30, 2026
5.38
5.40
5.35
5.38
5.38
0.00%
0
0.00
Jan 29, 2026
5.38
5.40
5.35
5.38
5.38
-0.46%
0
0.00
Jan 28, 2026
5.39
5.40
5.39
5.40
5.40
+0.47%
325
0.37
Jan 27, 2026
5.30
5.40
5.30
5.38
5.38
+3.37%
2,100
2.47
Jan 26, 2026
5.20
5.20
5.20
5.20
5.20
+0.97%
1,203
1.45
Jan 23, 2026
5.15
5.15
5.15
5.15
5.15
-0.96%
1,045
1.25
Jan 22, 2026
5.05
5.20
5.05
5.20
5.20
+2.97%
2,805
3.54
Jan 21, 2026
4.98
5.05
4.98
5.05
5.05
+4.73%
1,454
1.87
Jan 20, 2026
4.55
4.95
4.55
4.82
4.82
+3.88%
1,615
2.13
Jan 19, 2026
4.58
4.64
4.58
4.64
4.64
0.00%
0
0.00
Jan 16, 2026
4.58
4.64
4.58
4.64
4.64
+0.91%
1,111
1.42
Jan 15, 2026
4.45
4.60
4.45
4.60
4.60
+8.46%
2,837
3.86
Jan 14, 2026
4.35
4.35
4.24
4.24
4.24
-3.28%
1,384
1.94
Jan 13, 2026
4.39
4.57
4.20
4.39
4.39
+5.41%
0
0.00
Jan 12, 2026
3.85
4.20
3.85
4.16
4.16
+4.00%
3,296
4.98
Jan 09, 2026
4.10
4.10
4.00
4.00
4.00
-3.61%
1,474
2.28
Jan 08, 2026
4.10
4.20
4.10
4.15
4.15
+1.47%
2,751
4.53
Rows: