Education
About Us
Working with TipRanks
Follow Us
Eightco Holdings Inc. (ORBS)
:ORBS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2.40
2.53
2.28
2.30
2.30
-1.29%
8,973,016
2.71
Dec 18, 2025
2.40
2.50
2.29
2.33
2.33
-1.27%
1,808,157
0.54
Dec 17, 2025
2.49
2.58
2.29
2.36
2.36
-4.07%
1,726,686
0.48
Dec 16, 2025
2.45
2.73
2.45
2.46
2.46
-1.60%
2,107,846
0.59
Dec 15, 2025
2.74
2.74
2.45
2.50
2.50
-8.76%
3,254,232
0.91
Dec 12, 2025
2.87
2.93
2.74
2.74
2.74
-4.53%
1,427,123
0.39
Dec 11, 2025
2.77
2.91
2.60
2.87
2.87
-1.03%
2,816,420
0.76
Dec 10, 2025
2.78
3.23
2.56
2.90
2.90
+1.40%
3,772,244
1.02
Dec 09, 2025
2.52
2.90
2.44
2.86
2.86
+11.28%
4,355,146
1.16
Dec 08, 2025
2.66
2.70
2.38
2.57
2.57
-1.15%
4,070,023
1.02
Dec 05, 2025
2.78
2.80
2.54
2.60
2.60
-7.14%
1,706,165
0.24
Dec 04, 2025
2.58
2.83
2.51
2.80
2.80
+5.26%
2,232,407
0.31
Dec 03, 2025
2.80
2.80
2.53
2.66
2.66
-5.67%
2,094,351
0.29
Dec 02, 2025
2.64
2.98
2.64
2.82
2.82
+8.88%
3,269,436
0.46
Dec 01, 2025
2.55
2.64
2.30
2.59
2.59
-1.15%
2,122,423
0.30
Nov 28, 2025
2.70
2.77
2.51
2.62
2.62
+5.22%
2,256,653
0.32
Nov 26, 2025
2.47
2.60
2.39
2.49
2.49
+2.47%
2,012,649
0.29
Nov 25, 2025
2.67
2.86
2.40
2.43
2.43
-8.99%
3,798,049
0.55
Nov 24, 2025
2.90
2.90
2.48
2.67
2.67
-2.91%
3,624,201
0.53
Nov 21, 2025
2.97
3.05
2.60
2.75
2.75
-11.86%
2,705,989
0.40
Nov 20, 2025
3.62
3.62
3.11
3.12
3.12
-7.96%
2,821,402
0.42
Nov 19, 2025
3.30
3.59
3.04
3.39
3.39
0.00%
3,274,422
0.49
Nov 18, 2025
2.79
3.52
2.66
3.39
3.39
+15.70%
4,783,333
0.72
Nov 17, 2025
2.65
3.17
2.65
2.93
2.93
+8.32%
4,968,255
0.75
Nov 14, 2025
2.76
2.95
2.63
2.71
2.70
-4.08%
2,474,922
0.38
Nov 13, 2025
3.25
3.38
2.70
2.82
2.82
-15.82%
5,003,271
0.77
Nov 12, 2025
3.62
3.67
3.23
3.35
3.35
-6.94%
2,719,843
0.42
Nov 11, 2025
3.86
3.93
3.58
3.60
3.60
-8.86%
1,690,660
0.26
Nov 10, 2025
4.67
4.67
3.88
3.95
3.95
-11.34%
3,349,186
0.53
Nov 07, 2025
4.00
4.62
3.99
4.46
4.46
+7.61%
2,596,691
0.41
Nov 06, 2025
4.48
4.50
3.99
4.14
4.14
-6.76%
1,647,369
0.26
Nov 05, 2025
4.25
4.65
4.16
4.44
4.44
+3.26%
2,969,499
0.48
Nov 04, 2025
4.04
4.58
4.04
4.30
4.30
+1.18%
2,590,491
0.42
Nov 03, 2025
4.48
4.60
4.23
4.25
4.25
-6.39%
2,893,181
0.47
Oct 31, 2025
4.79
5.05
4.52
4.54
4.54
-3.61%
1,636,954
0.27
Oct 30, 2025
5.05
5.27
4.59
4.71
4.71
-11.30%
3,085,129
0.51
Oct 29, 2025
5.75
5.76
5.16
5.31
5.31
-7.17%
2,059,106
0.34
Oct 28, 2025
6.30
6.32
5.70
5.72
5.72
-10.90%
2,118,039
0.35
Oct 27, 2025
6.53
7.18
6.15
6.42
6.42
0.00%
2,838,935
0.47
Oct 24, 2025
6.53
6.85
6.21
6.42
6.42
-2.43%
1,593,016
0.27
Oct 23, 2025
6.37
6.70
5.79
6.58
6.58
+4.78%
3,030,369
0.44
Oct 22, 2025
7.06
7.13
6.09
6.28
6.28
-15.25%
3,691,628
0.53
Oct 21, 2025
8.75
8.75
7.33
7.41
7.41
-15.31%
2,865,581
0.42
Oct 20, 2025
8.80
9.00
8.17
8.75
8.75
+1.04%
1,561,340
0.23
Oct 17, 2025
8.68
9.15
8.16
8.66
8.66
+1.52%
1,983,229
0.29
Oct 16, 2025
9.42
9.55
8.25
8.53
8.53
-9.54%
3,619,053
0.54
Oct 15, 2025
10.00
10.00
8.90
9.43
9.43
-4.26%
2,339,273
0.35
Oct 14, 2025
9.73
10.20
9.45
9.85
9.85
-2.28%
1,752,199
0.26
Oct 13, 2025
9.95
10.24
9.50
10.08
10.08
+2.44%
3,138,834
0.47
Oct 10, 2025
11.01
11.01
8.96
9.84
9.84
+16.59%
15,741,190
2.46
Rows: