Eightco Holdings Inc. (ORBS)
NASDAQ:ORBS
Want to see ORBS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
0.84
0.84
0.78
0.79
0.79
-5.19%
12,484,930
0.58
Apr 28, 2026
0.86
0.88
0.82
0.83
0.83
-5.05%
14,100,330
0.65
Apr 27, 2026
0.89
0.91
0.86
0.87
0.87
-3.33%
10,703,400
0.50
Apr 24, 2026
0.95
0.95
0.89
0.90
0.90
-2.70%
10,577,520
0.49
Apr 23, 2026
0.96
0.96
0.92
0.93
0.93
-5.21%
10,203,930
0.48
Apr 22, 2026
0.97
1.02
0.96
0.98
0.98
+4.82%
15,858,640
0.75
Apr 21, 2026
1.08
1.08
0.92
0.93
0.93
-7.62%
20,835,760
1.00
Apr 20, 2026
1.03
1.07
0.95
1.01
1.01
-4.72%
17,508,100
0.85
Apr 17, 2026
1.26
1.32
1.03
1.06
1.06
-14.52%
40,217,359
2.01
Apr 16, 2026
1.10
1.25
1.02
1.24
1.24
+8.77%
32,260,641
1.66
Apr 15, 2026
0.91
1.19
0.90
1.14
1.14
+25.83%
24,410,721
1.28
Apr 14, 2026
1.01
1.07
0.89
0.91
0.91
-6.69%
27,958,859
1.49
Apr 13, 2026
0.84
0.98
0.83
0.97
0.97
+15.05%
27,130,930
1.48
Apr 10, 2026
0.87
0.90
0.79
0.84
0.84
-3.65%
26,674,660
1.48
Apr 09, 2026
0.90
0.91
0.84
0.88
0.88
-5.71%
21,607,141
1.22
Apr 08, 2026
0.89
0.93
0.84
0.93
0.93
+13.71%
28,410,971
1.64
Apr 07, 2026
0.86
0.86
0.79
0.82
0.82
-5.44%
22,157,029
1.30
Apr 06, 2026
0.92
0.92
0.86
0.86
0.86
-5.47%
17,265,670
1.02
Apr 03, 2026
0.86
0.93
0.84
0.91
0.91
0.00%
0
0.00
Apr 02, 2026
0.86
0.93
0.84
0.91
0.91
-0.65%
16,861,250
0.98
Apr 01, 2026
1.03
1.03
0.90
0.92
0.92
-1.29%
29,247,500
1.74
Mar 31, 2026
0.90
0.97
0.86
0.93
0.93
+8.37%
23,531,381
1.43
Mar 30, 2026
1.03
1.03
0.85
0.86
0.86
-14.85%
23,288,240
1.44
Mar 27, 2026
1.10
1.10
1.00
1.01
1.01
-12.93%
22,526,369
1.38
Mar 26, 2026
1.22
1.34
1.11
1.16
1.16
-9.38%
30,762,289
1.94
Mar 25, 2026
1.32
1.46
1.19
1.28
1.28
+6.67%
103,439,602
7.25
Mar 24, 2026
0.99
1.36
0.95
1.20
1.20
+20.00%
77,498,031
5.93
Mar 23, 2026
0.95
1.05
0.92
1.00
1.00
+5.93%
18,604,211
1.45
Mar 20, 2026
0.96
0.98
0.88
0.94
0.94
+0.11%
42,411,688
3.45
Mar 19, 2026
0.89
0.96
0.84
0.94
0.94
+4.31%
14,958,260
1.24
Mar 18, 2026
0.95
1.01
0.88
0.90
0.90
-5.74%
17,912,180
1.52
Mar 17, 2026
1.12
1.12
0.93
0.96
0.96
-12.82%
40,673,969
3.63
Mar 16, 2026
0.86
1.25
0.83
1.10
1.10
+34.15%
102,463,297
10.64
Mar 13, 2026
0.96
0.98
0.81
0.82
0.82
-9.19%
33,284,672
3.65
Mar 12, 2026
1.09
1.10
0.84
0.90
0.90
+11.76%
302,336,000
69.17
Mar 11, 2026
0.78
0.81
0.77
0.81
0.81
+4.53%
7,229,112
1.68
Mar 10, 2026
1.00
1.02
0.74
0.77
0.77
-24.95%
24,655,539
6.17
Mar 09, 2026
1.02
1.10
0.99
1.03
1.03
0.00%
3,091,238
0.77
Mar 06, 2026
1.05
1.08
1.03
1.03
1.03
-2.83%
2,332,846
0.58
Mar 05, 2026
1.14
1.16
1.06
1.06
1.06
-7.02%
1,496,865
0.37
Mar 04, 2026
1.09
1.18
1.05
1.14
1.14
+10.68%
3,168,996
0.79
Mar 03, 2026
1.07
1.08
1.01
1.03
1.03
-4.63%
1,666,228
0.41
Mar 02, 2026
1.01
1.13
1.01
1.08
1.08
+2.86%
2,426,051
0.60
Feb 27, 2026
1.11
1.13
1.03
1.05
1.05
-7.08%
3,449,720
0.86
Feb 26, 2026
1.16
1.22
1.09
1.13
1.13
-5.04%
2,648,457
0.66
Feb 25, 2026
1.22
1.33
1.16
1.19
1.19
-1.65%
5,084,613
1.28
Feb 24, 2026
1.17
1.23
1.13
1.21
1.21
+1.68%
1,355,986
0.34
Feb 23, 2026
1.22
1.23
1.15
1.19
1.19
-2.46%
1,743,482
0.43
Feb 20, 2026
1.21
1.26
1.19
1.22
1.22
-0.81%
949,721
0.23
Feb 19, 2026
1.22
1.25
1.19
1.23
1.23
+0.82%
796,656
0.20
Rows: