Education
About Us
Working with TipRanks
Follow Us
Eightco Holdings Inc. (ORBS)
NASDAQ:ORBS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1.12
1.12
0.93
0.96
0.96
-12.82%
40,673,969
3.63
Mar 16, 2026
0.86
1.25
0.83
1.10
1.10
+34.15%
102,463,297
10.64
Mar 13, 2026
0.96
0.98
0.81
0.82
0.82
-9.19%
33,284,672
3.65
Mar 12, 2026
1.09
1.10
0.84
0.90
0.90
+11.76%
302,336,000
69.17
Mar 11, 2026
0.78
0.81
0.77
0.81
0.81
+4.53%
7,229,112
1.68
Mar 10, 2026
1.00
1.02
0.74
0.77
0.77
-24.95%
24,655,539
6.17
Mar 09, 2026
1.02
1.10
0.99
1.03
1.03
0.00%
3,091,238
0.77
Mar 06, 2026
1.05
1.08
1.03
1.03
1.03
-2.83%
2,332,846
0.58
Mar 05, 2026
1.14
1.16
1.06
1.06
1.06
-7.02%
1,496,865
0.37
Mar 04, 2026
1.09
1.18
1.05
1.14
1.14
+10.68%
3,168,996
0.79
Mar 03, 2026
1.07
1.08
1.01
1.03
1.03
-4.63%
1,666,228
0.41
Mar 02, 2026
1.01
1.13
1.01
1.08
1.08
+2.86%
2,426,051
0.60
Feb 27, 2026
1.11
1.13
1.03
1.05
1.05
-7.08%
3,449,720
0.86
Feb 26, 2026
1.16
1.22
1.09
1.13
1.13
-5.04%
2,648,457
0.66
Feb 25, 2026
1.22
1.33
1.16
1.19
1.19
-1.65%
5,084,613
1.28
Feb 24, 2026
1.17
1.23
1.13
1.21
1.21
+1.68%
1,355,986
0.34
Feb 23, 2026
1.22
1.23
1.15
1.19
1.19
-2.46%
1,743,482
0.43
Feb 20, 2026
1.21
1.26
1.19
1.22
1.22
-0.81%
949,721
0.23
Feb 19, 2026
1.22
1.25
1.19
1.23
1.23
+0.82%
796,656
0.20
Feb 18, 2026
1.25
1.29
1.21
1.22
1.22
0.00%
1,214,803
0.29
Feb 17, 2026
1.22
1.25
1.19
1.22
1.22
-0.81%
1,082,277
0.26
Feb 16, 2026
1.18
1.29
1.18
1.23
1.23
0.00%
0
0.00
Feb 13, 2026
1.18
1.29
1.18
1.23
1.23
+4.24%
1,459,107
0.34
Feb 12, 2026
1.28
1.30
1.17
1.18
1.18
-7.09%
1,728,115
0.40
Feb 11, 2026
1.33
1.33
1.21
1.27
1.27
-3.79%
1,470,006
0.34
Feb 10, 2026
1.30
1.36
1.26
1.33
1.33
+0.76%
1,882,750
0.43
Feb 09, 2026
1.35
1.41
1.30
1.32
1.32
-2.94%
2,039,531
0.47
Feb 06, 2026
1.20
1.42
1.20
1.36
1.36
+14.29%
2,223,770
0.51
Feb 05, 2026
1.18
1.31
1.17
1.19
1.19
-9.85%
2,638,596
0.61
Feb 04, 2026
1.34
1.38
1.23
1.32
1.32
-1.49%
3,215,145
0.74
Feb 03, 2026
1.32
1.40
1.25
1.34
1.34
+2.29%
3,472,950
0.80
Feb 02, 2026
1.40
1.53
1.31
1.31
1.31
-9.66%
3,540,528
0.82
Jan 30, 2026
1.53
1.54
1.44
1.45
1.45
-9.38%
3,685,852
0.86
Jan 29, 2026
1.62
1.63
1.46
1.60
1.60
+14.29%
13,184,210
3.21
Jan 28, 2026
1.42
1.49
1.37
1.40
1.40
-2.10%
7,917,097
1.97
Jan 27, 2026
1.36
1.46
1.36
1.43
1.43
+3.62%
1,816,189
0.45
Jan 26, 2026
1.40
1.42
1.34
1.38
1.38
-1.43%
2,310,720
0.57
Jan 23, 2026
1.47
1.50
1.39
1.40
1.40
-4.11%
2,412,027
0.60
Jan 22, 2026
1.51
1.61
1.45
1.46
1.46
-3.31%
2,435,666
0.60
Jan 21, 2026
1.52
1.58
1.30
1.51
1.51
-1.95%
4,156,307
1.03
Jan 20, 2026
1.53
1.57
1.46
1.54
1.54
-4.35%
4,241,141
1.06
Jan 19, 2026
1.73
1.74
1.61
1.61
1.61
0.00%
0
0.00
Jan 16, 2026
1.73
1.74
1.61
1.61
1.61
-8.00%
4,121,153
1.03
Jan 15, 2026
1.79
1.83
1.73
1.75
1.75
-3.31%
2,391,337
0.60
Jan 14, 2026
1.75
1.87
1.70
1.81
1.81
+4.02%
4,435,782
1.12
Jan 13, 2026
1.73
1.80
1.66
1.74
1.74
+3.57%
3,941,949
1.00
Jan 12, 2026
1.65
1.73
1.63
1.68
1.68
0.00%
3,377,265
0.81
Jan 09, 2026
1.73
1.73
1.62
1.68
1.68
-1.75%
3,323,494
0.78
Jan 08, 2026
1.72
1.75
1.67
1.71
1.71
-2.29%
4,378,141
1.01
Jan 07, 2026
1.86
1.86
1.74
1.75
1.75
-7.41%
5,930,968
1.35
Rows: