Education
About Us
Working with TipRanks
Follow Us
Eightco Holdings Inc. (ORBS)
NASDAQ:ORBS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.53
1.54
1.44
1.45
1.45
-9.38%
3,685,852
0.86
Jan 29, 2026
1.62
1.63
1.46
1.60
1.60
+14.29%
13,184,210
3.21
Jan 28, 2026
1.42
1.49
1.37
1.40
1.40
-2.10%
7,917,097
1.97
Jan 27, 2026
1.36
1.46
1.36
1.43
1.43
+3.62%
1,816,189
0.45
Jan 26, 2026
1.40
1.42
1.34
1.38
1.38
-1.43%
2,310,720
0.57
Jan 23, 2026
1.47
1.50
1.39
1.40
1.40
-4.11%
2,412,027
0.60
Jan 22, 2026
1.51
1.61
1.45
1.46
1.46
-3.31%
2,435,666
0.60
Jan 21, 2026
1.52
1.58
1.30
1.51
1.51
-1.95%
4,156,307
1.03
Jan 20, 2026
1.53
1.57
1.46
1.54
1.54
-4.35%
4,241,141
1.06
Jan 19, 2026
1.73
1.74
1.61
1.61
1.61
0.00%
0
0.00
Jan 16, 2026
1.73
1.74
1.61
1.61
1.61
-8.00%
4,121,153
1.03
Jan 15, 2026
1.79
1.83
1.73
1.75
1.75
-3.31%
2,391,337
0.60
Jan 14, 2026
1.75
1.87
1.70
1.81
1.81
+4.02%
4,435,782
1.12
Jan 13, 2026
1.73
1.80
1.66
1.74
1.74
+3.57%
3,941,949
1.00
Jan 12, 2026
1.65
1.73
1.63
1.68
1.68
0.00%
3,377,265
0.81
Jan 09, 2026
1.73
1.73
1.62
1.68
1.68
-1.75%
3,323,494
0.78
Jan 08, 2026
1.72
1.75
1.67
1.71
1.71
-2.29%
4,378,141
1.01
Jan 07, 2026
1.86
1.86
1.74
1.75
1.75
-7.41%
5,930,968
1.35
Jan 06, 2026
2.02
2.03
1.85
1.89
1.89
-4.06%
6,410,076
1.46
Jan 05, 2026
2.11
2.11
1.78
1.97
1.97
+8.24%
31,574,279
8.02
Jan 02, 2026
1.77
1.90
1.72
1.82
1.82
+5.20%
4,302,407
1.09
Dec 31, 2025
1.70
1.73
1.60
1.73
1.73
+2.67%
5,103,906
1.31
Dec 30, 2025
1.81
1.93
1.64
1.69
1.68
-8.17%
5,540,227
1.43
Dec 29, 2025
1.90
2.50
1.83
1.84
1.84
+10.21%
29,244,311
8.51
Dec 26, 2025
1.86
1.87
1.64
1.67
1.66
-10.96%
3,140,693
0.92
Dec 24, 2025
1.90
1.90
1.83
1.87
1.87
-2.60%
1,071,232
0.31
Dec 23, 2025
2.13
2.14
1.91
1.92
1.92
-10.70%
2,314,851
0.68
Dec 22, 2025
2.39
2.39
2.13
2.15
2.15
-6.52%
2,409,762
0.70
Dec 19, 2025
2.40
2.53
2.28
2.30
2.30
-1.29%
8,973,016
2.71
Dec 18, 2025
2.40
2.50
2.29
2.33
2.33
-1.27%
1,808,157
0.54
Dec 17, 2025
2.49
2.58
2.29
2.36
2.36
-4.07%
1,726,686
0.48
Dec 16, 2025
2.45
2.73
2.45
2.46
2.46
-1.60%
2,107,846
0.59
Dec 15, 2025
2.74
2.74
2.45
2.50
2.50
-8.76%
3,254,232
0.91
Dec 12, 2025
2.87
2.93
2.74
2.74
2.74
-4.53%
1,427,123
0.39
Dec 11, 2025
2.77
2.91
2.60
2.87
2.87
-1.03%
2,816,420
0.76
Dec 10, 2025
2.78
3.23
2.56
2.90
2.90
+1.40%
3,772,244
1.02
Dec 09, 2025
2.52
2.90
2.44
2.86
2.86
+11.28%
4,355,146
1.16
Dec 08, 2025
2.66
2.70
2.38
2.57
2.57
-1.15%
4,070,023
1.02
Dec 05, 2025
2.78
2.80
2.54
2.60
2.60
-7.14%
1,706,165
0.24
Dec 04, 2025
2.58
2.83
2.51
2.80
2.80
+5.26%
2,232,407
0.31
Dec 03, 2025
2.80
2.80
2.53
2.66
2.66
-5.67%
2,094,351
0.29
Dec 02, 2025
2.64
2.98
2.64
2.82
2.82
+8.88%
3,269,436
0.46
Dec 01, 2025
2.55
2.64
2.30
2.59
2.59
-1.15%
2,122,423
0.30
Nov 28, 2025
2.70
2.77
2.51
2.62
2.62
+5.22%
2,256,653
0.32
Nov 26, 2025
2.47
2.60
2.39
2.49
2.49
+2.47%
2,012,649
0.29
Nov 25, 2025
2.67
2.86
2.40
2.43
2.43
-8.99%
3,798,049
0.55
Nov 24, 2025
2.90
2.90
2.48
2.67
2.67
-2.91%
3,624,201
0.53
Nov 21, 2025
2.97
3.05
2.60
2.75
2.75
-11.86%
2,705,989
0.40
Nov 20, 2025
3.62
3.62
3.11
3.12
3.12
-7.96%
2,821,402
0.42
Nov 19, 2025
3.30
3.59
3.04
3.39
3.39
0.00%
3,274,422
0.49
Rows: