Syntec Optics Holdings (OPTX)
NASDAQ:OPTX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
7.70
7.77
6.88
7.23
7.23
-7.78%
487,278
0.39
Mar 26, 2026
8.12
8.54
7.75
7.84
7.84
-6.11%
485,908
0.38
Mar 25, 2026
7.82
8.86
7.73
8.35
8.35
+9.29%
1,029,737
0.80
Mar 24, 2026
7.34
7.98
7.16
7.64
7.64
+4.09%
795,733
0.29
Mar 23, 2026
6.81
7.73
6.81
7.34
7.34
+10.54%
714,298
0.25
Mar 20, 2026
7.07
7.11
6.52
6.64
6.64
-6.08%
329,027
0.12
Mar 19, 2026
6.95
7.24
6.75
7.07
7.07
0.00%
247,817
0.09
Mar 18, 2026
7.62
7.69
7.00
7.07
7.07
-8.66%
290,879
0.10
Mar 17, 2026
7.32
7.81
7.27
7.74
7.74
+5.74%
354,431
0.13
Mar 16, 2026
6.88
7.72
6.88
7.32
7.32
+10.08%
436,168
0.16
Mar 13, 2026
6.93
7.13
6.32
6.65
6.65
-2.49%
354,530
0.13
Mar 12, 2026
7.11
7.18
6.32
6.82
6.82
-2.29%
578,683
0.21
Mar 11, 2026
8.01
8.44
6.92
6.98
6.98
-12.64%
795,823
0.29
Mar 10, 2026
6.90
8.13
6.80
7.99
7.99
+11.90%
751,015
0.27
Mar 09, 2026
6.64
7.29
6.13
7.14
7.14
+11.74%
2,779,089
1.02
Mar 06, 2026
6.62
7.62
6.10
6.39
6.39
-5.89%
696,051
0.26
Mar 05, 2026
6.93
7.06
6.53
6.79
6.79
-2.72%
267,913
0.10
Mar 04, 2026
7.73
7.92
6.93
6.98
6.98
-8.16%
399,567
0.15
Mar 03, 2026
7.24
7.85
6.88
7.60
7.60
+1.33%
428,659
0.16
Mar 02, 2026
6.29
7.73
6.18
7.50
7.50
+16.82%
577,918
0.21
Feb 27, 2026
6.32
6.60
5.94
6.42
6.42
-2.87%
441,219
0.16
Feb 26, 2026
7.10
7.23
6.48
6.61
6.61
-5.16%
380,812
0.14
Feb 25, 2026
6.53
7.10
6.20
6.97
6.97
+9.08%
547,903
0.20
Feb 24, 2026
5.62
6.40
5.59
6.39
6.39
+12.11%
268,750
0.10
Feb 23, 2026
6.17
6.31
5.52
5.70
5.70
-7.77%
366,016
0.14
Feb 20, 2026
6.13
6.53
6.04
6.18
6.18
-1.44%
300,580
0.11
Feb 19, 2026
5.75
6.36
5.49
6.27
6.27
+7.00%
372,158
0.14
Feb 18, 2026
5.28
5.94
5.28
5.86
5.86
+6.35%
661,657
0.25
Feb 17, 2026
5.81
5.89
5.03
5.51
5.51
-9.08%
879,226
0.33
Feb 16, 2026
6.11
6.49
5.85
6.06
6.06
0.00%
0
0.00
Feb 13, 2026
6.11
6.49
5.85
6.06
6.06
-1.62%
534,242
0.20
Feb 12, 2026
6.22
6.39
5.72
6.16
6.16
-0.81%
743,488
0.28
Feb 11, 2026
7.14
7.41
5.68
6.21
6.21
-24.82%
1,956,236
0.75
Feb 10, 2026
8.34
8.42
6.91
7.33
7.33
-11.26%
1,114,342
0.43
Feb 09, 2026
8.70
9.03
7.84
8.26
8.26
-5.28%
704,324
0.27
Feb 06, 2026
8.69
9.15
8.40
8.72
8.72
+0.35%
911,519
0.36
Feb 05, 2026
7.45
8.85
7.02
8.69
8.69
+14.95%
1,319,626
0.52
Feb 04, 2026
8.14
8.50
6.50
7.56
7.56
-5.50%
1,419,413
0.56
Feb 03, 2026
6.84
8.00
6.33
8.00
8.00
+19.23%
1,897,936
0.76
Feb 02, 2026
5.94
6.98
5.89
6.71
6.71
+15.09%
1,353,464
0.55
Jan 30, 2026
6.51
7.20
5.57
5.83
5.83
-14.26%
1,080,326
0.44
Jan 29, 2026
5.96
6.88
5.40
6.80
6.80
+14.09%
1,398,926
0.57
Jan 28, 2026
5.34
6.11
5.27
5.96
5.96
+10.78%
1,088,444
0.45
Jan 27, 2026
4.79
5.75
4.75
5.38
5.38
+11.85%
1,318,767
0.55
Jan 26, 2026
5.27
5.38
4.65
4.81
4.81
+2.12%
1,329,838
0.56
Jan 23, 2026
5.46
5.50
4.45
4.71
4.71
-14.98%
1,987,861
0.84
Jan 22, 2026
4.44
5.94
4.25
5.54
5.54
+33.49%
3,717,564
1.61
Jan 21, 2026
4.26
4.89
4.01
4.15
4.15
+6.68%
2,327,926
1.03
Jan 20, 2026
3.56
4.29
3.56
3.89
3.89
+2.37%
1,117,383
0.49
Jan 19, 2026
3.81
3.96
3.53
3.80
3.80
0.00%
0
0.00
Rows: