Syntec Optics Holdings (OPTX)
NASDAQ:OPTX
Want to see OPTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
11.04
11.09
9.07
9.10
9.10
-17.65%
2,307,313
2.33
Apr 16, 2026
10.66
11.25
10.14
11.05
11.05
+1.47%
858,021
0.88
Apr 15, 2026
11.02
11.09
10.26
10.89
10.89
-3.46%
1,187,520
1.22
Apr 14, 2026
12.00
12.04
10.00
11.28
11.28
-3.26%
2,374,369
2.50
Apr 13, 2026
10.34
12.20
10.30
11.66
11.66
+24.71%
5,761,842
6.52
Apr 10, 2026
9.03
9.97
9.00
9.35
9.35
+4.12%
1,242,653
1.39
Apr 09, 2026
8.26
9.37
7.87
8.98
8.98
+8.45%
939,713
0.85
Apr 08, 2026
9.38
9.50
8.03
8.28
8.28
-5.26%
804,113
0.72
Apr 07, 2026
9.13
9.55
8.25
8.74
8.74
-4.06%
771,663
0.68
Apr 06, 2026
8.76
9.80
8.61
9.11
9.11
+6.05%
1,531,991
1.37
Apr 03, 2026
7.60
8.87
7.50
8.59
8.59
0.00%
0
0.00
Apr 02, 2026
7.60
8.87
7.50
8.59
8.59
+8.87%
708,481
0.57
Apr 01, 2026
7.19
8.49
7.19
7.89
7.89
+12.23%
934,087
0.76
Mar 31, 2026
6.76
7.30
6.74
7.03
7.03
+7.16%
406,502
0.33
Mar 30, 2026
7.25
7.45
6.45
6.56
6.56
-9.27%
406,356
0.33
Mar 27, 2026
7.70
7.77
6.88
7.23
7.23
-7.78%
487,278
0.39
Mar 26, 2026
8.12
8.54
7.75
7.84
7.84
-6.11%
485,908
0.38
Mar 25, 2026
7.82
8.86
7.73
8.35
8.35
+9.29%
1,029,737
0.80
Mar 24, 2026
7.34
7.98
7.16
7.64
7.64
+4.09%
795,733
0.29
Mar 23, 2026
6.81
7.73
6.81
7.34
7.34
+10.54%
714,298
0.25
Mar 20, 2026
7.07
7.11
6.52
6.64
6.64
-6.08%
329,027
0.12
Mar 19, 2026
6.95
7.24
6.75
7.07
7.07
0.00%
247,817
0.09
Mar 18, 2026
7.62
7.69
7.00
7.07
7.07
-8.66%
290,879
0.10
Mar 17, 2026
7.32
7.81
7.27
7.74
7.74
+5.74%
354,431
0.13
Mar 16, 2026
6.88
7.72
6.88
7.32
7.32
+10.08%
436,168
0.16
Mar 13, 2026
6.93
7.13
6.32
6.65
6.65
-2.49%
354,530
0.13
Mar 12, 2026
7.11
7.18
6.32
6.82
6.82
-2.29%
578,683
0.21
Mar 11, 2026
8.01
8.44
6.92
6.98
6.98
-12.64%
795,823
0.29
Mar 10, 2026
6.90
8.13
6.80
7.99
7.99
+11.90%
751,015
0.27
Mar 09, 2026
6.64
7.29
6.13
7.14
7.14
+11.74%
2,779,089
1.02
Mar 06, 2026
6.62
7.62
6.10
6.39
6.39
-5.89%
696,051
0.26
Mar 05, 2026
6.93
7.06
6.53
6.79
6.79
-2.72%
267,913
0.10
Mar 04, 2026
7.73
7.92
6.93
6.98
6.98
-8.16%
399,567
0.15
Mar 03, 2026
7.24
7.85
6.88
7.60
7.60
+1.33%
428,659
0.16
Mar 02, 2026
6.29
7.73
6.18
7.50
7.50
+16.82%
577,918
0.21
Feb 27, 2026
6.32
6.60
5.94
6.42
6.42
-2.87%
441,219
0.16
Feb 26, 2026
7.10
7.23
6.48
6.61
6.61
-5.16%
380,812
0.14
Feb 25, 2026
6.53
7.10
6.20
6.97
6.97
+9.08%
547,903
0.20
Feb 24, 2026
5.62
6.40
5.59
6.39
6.39
+12.11%
268,750
0.10
Feb 23, 2026
6.17
6.31
5.52
5.70
5.70
-7.77%
366,016
0.14
Feb 20, 2026
6.13
6.53
6.04
6.18
6.18
-1.44%
300,580
0.11
Feb 19, 2026
5.75
6.36
5.49
6.27
6.27
+7.00%
372,158
0.14
Feb 18, 2026
5.28
5.94
5.28
5.86
5.86
+6.35%
661,657
0.25
Feb 17, 2026
5.81
5.89
5.03
5.51
5.51
-9.08%
879,226
0.33
Feb 16, 2026
6.11
6.49
5.85
6.06
6.06
0.00%
0
0.00
Feb 13, 2026
6.11
6.49
5.85
6.06
6.06
-1.62%
534,242
0.20
Feb 12, 2026
6.22
6.39
5.72
6.16
6.16
-0.81%
743,488
0.28
Feb 11, 2026
7.14
7.41
5.68
6.21
6.21
-24.82%
1,956,236
0.75
Feb 10, 2026
8.34
8.42
6.91
7.33
7.33
-11.26%
1,114,342
0.43
Feb 09, 2026
8.70
9.03
7.84
8.26
8.26
-5.28%
704,324
0.27
Rows: