Education
About Us
Working with TipRanks
Follow Us
Syntec Optics Holdings (OPTX)
NASDAQ:OPTX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
7.24
7.85
6.88
7.60
7.60
+1.33%
428,659
0.16
Mar 02, 2026
6.29
7.73
6.18
7.50
7.50
+16.82%
577,918
0.21
Feb 27, 2026
6.32
6.60
5.94
6.42
6.42
-2.87%
441,219
0.16
Feb 26, 2026
7.10
7.23
6.48
6.61
6.61
-5.16%
380,812
0.14
Feb 25, 2026
6.53
7.10
6.20
6.97
6.97
+9.08%
547,903
0.20
Feb 24, 2026
5.62
6.40
5.59
6.39
6.39
+12.11%
268,750
0.10
Feb 23, 2026
6.17
6.31
5.52
5.70
5.70
-7.77%
366,016
0.14
Feb 20, 2026
6.13
6.53
6.04
6.18
6.18
-1.44%
300,580
0.11
Feb 19, 2026
5.75
6.36
5.49
6.27
6.27
+7.00%
372,158
0.14
Feb 18, 2026
5.28
5.94
5.28
5.86
5.86
+6.35%
661,657
0.25
Feb 17, 2026
5.81
5.89
5.03
5.51
5.51
-9.08%
879,226
0.33
Feb 16, 2026
6.11
6.49
5.85
6.06
6.06
0.00%
0
0.00
Feb 13, 2026
6.11
6.49
5.85
6.06
6.06
-1.62%
534,242
0.20
Feb 12, 2026
6.22
6.39
5.72
6.16
6.16
-0.81%
743,488
0.28
Feb 11, 2026
7.14
7.41
5.68
6.21
6.21
-24.82%
1,956,236
0.75
Feb 10, 2026
8.34
8.42
6.91
7.33
7.33
-11.26%
1,114,342
0.43
Feb 09, 2026
8.70
9.03
7.84
8.26
8.26
-5.28%
704,324
0.27
Feb 06, 2026
8.69
9.15
8.40
8.72
8.72
+0.35%
911,519
0.36
Feb 05, 2026
7.45
8.85
7.02
8.69
8.69
+14.95%
1,319,626
0.52
Feb 04, 2026
8.14
8.50
6.50
7.56
7.56
-5.50%
1,419,413
0.56
Feb 03, 2026
6.84
8.00
6.33
8.00
8.00
+19.23%
1,897,936
0.76
Feb 02, 2026
5.94
6.98
5.89
6.71
6.71
+15.09%
1,353,464
0.55
Jan 30, 2026
6.51
7.20
5.57
5.83
5.83
-14.26%
1,080,326
0.44
Jan 29, 2026
5.96
6.88
5.40
6.80
6.80
+14.09%
1,398,926
0.57
Jan 28, 2026
5.34
6.11
5.27
5.96
5.96
+10.78%
1,088,444
0.45
Jan 27, 2026
4.79
5.75
4.75
5.38
5.38
+11.85%
1,318,767
0.55
Jan 26, 2026
5.27
5.38
4.65
4.81
4.81
+2.12%
1,329,838
0.56
Jan 23, 2026
5.46
5.50
4.45
4.71
4.71
-14.98%
1,987,861
0.84
Jan 22, 2026
4.44
5.94
4.25
5.54
5.54
+33.49%
3,717,564
1.61
Jan 21, 2026
4.26
4.89
4.01
4.15
4.15
+6.68%
2,327,926
1.03
Jan 20, 2026
3.56
4.29
3.56
3.89
3.89
+2.37%
1,117,383
0.49
Jan 19, 2026
3.81
3.96
3.53
3.80
3.80
0.00%
0
0.00
Jan 16, 2026
3.81
3.96
3.53
3.80
3.80
-4.52%
862,181
0.38
Jan 15, 2026
4.02
4.05
3.42
3.98
3.98
-0.75%
1,165,820
0.52
Jan 14, 2026
4.40
4.44
3.73
4.01
4.01
-9.68%
1,534,546
0.69
Jan 13, 2026
4.77
4.81
4.18
4.44
4.44
-4.10%
1,819,467
0.83
Jan 12, 2026
4.90
6.70
4.45
4.63
4.63
+2.43%
14,050,390
7.10
Jan 09, 2026
3.46
4.54
3.37
4.52
4.52
+29.89%
2,288,094
1.17
Jan 08, 2026
3.02
3.70
2.97
3.48
3.48
+17.97%
1,241,877
0.64
Jan 07, 2026
3.24
3.35
2.84
2.95
2.95
-10.06%
887,779
0.46
Jan 06, 2026
3.42
3.59
3.07
3.28
3.28
+7.89%
7,705,285
4.25
Jan 05, 2026
3.14
3.16
2.80
3.04
3.04
-2.88%
493,487
0.27
Jan 02, 2026
2.90
3.36
2.89
3.13
3.13
+9.44%
704,781
0.39
Dec 31, 2025
2.97
2.99
2.66
2.86
2.86
-4.98%
494,085
0.28
Dec 30, 2025
2.73
3.09
2.66
3.01
3.01
+11.48%
952,463
0.54
Dec 29, 2025
2.60
3.00
2.55
2.70
2.70
+5.88%
1,060,955
0.60
Dec 26, 2025
2.50
2.89
2.50
2.55
2.55
+2.82%
1,884,142
1.09
Dec 24, 2025
2.29
2.68
2.16
2.48
2.48
-0.40%
2,047,759
1.20
Dec 23, 2025
2.81
3.54
2.41
2.49
2.49
+26.40%
94,762,289
475.18
Dec 22, 2025
2.03
2.04
1.75
1.97
1.97
+15.88%
1,972,562
11.65
Rows: