Want to see OPTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2026
8.88
8.90
8.26
8.51
8.51
-3.19%
137,315
0.19
Aug 20, 2026
8.41
8.81
8.21
8.79
8.79
+4.33%
217,269
0.27
Aug 19, 2026
8.30
8.58
8.00
8.43
8.43
+1.26%
209,175
0.25
Aug 18, 2026
8.72
8.81
8.21
8.32
8.32
-7.66%
240,292
0.28
Aug 17, 2026
8.86
9.25
8.61
9.01
9.01
+2.27%
215,685
0.25
Aug 14, 2026
8.88
9.00
8.48
8.81
8.81
+0.69%
199,462
0.23
Aug 13, 2026
8.52
9.23
8.30
8.75
8.75
+0.57%
374,505
0.43
Aug 12, 2026
8.93
9.04
8.40
8.70
8.70
-1.92%
457,279
0.52
Aug 11, 2026
7.69
8.94
7.64
8.87
8.87
+17.02%
469,766
0.52
Aug 10, 2026
7.89
7.97
7.45
7.58
7.58
-2.70%
254,095
0.28
Aug 07, 2026
7.56
7.94
7.45
7.79
7.79
+5.27%
243,519
0.26
Aug 06, 2026
7.39
7.78
7.12
7.40
7.40
-3.39%
314,928
0.34
Aug 05, 2026
7.62
8.19
7.41
7.66
7.66
-3.28%
383,624
0.41
Aug 04, 2026
7.49
8.13
7.39
7.92
7.92
+13.63%
588,319
0.62
Aug 03, 2026
6.60
7.13
6.46
6.97
6.97
+6.74%
328,969
0.35
Jul 31, 2026
6.51
6.78
6.19
6.53
6.53
+2.19%
317,011
0.33
Jul 30, 2026
6.01
6.46
5.92
6.39
6.39
+8.77%
509,974
0.52
Jul 29, 2026
6.42
6.58
5.72
5.88
5.88
-7.92%
519,029
0.51
Jul 28, 2026
6.95
6.99
5.83
6.38
6.38
-10.64%
1,094,023
1.09
Jul 27, 2026
7.05
7.27
6.40
7.14
7.14
+1.28%
734,571
0.73
Jul 24, 2026
7.55
7.55
7.00
7.05
7.05
-6.62%
244,653
0.24
Jul 23, 2026
7.90
8.20
7.40
7.55
7.55
-9.15%
442,888
0.43
Jul 22, 2026
8.30
8.67
8.20
8.31
8.31
-1.31%
208,734
0.20
Jul 21, 2026
7.63
8.47
7.63
8.42
8.42
+13.63%
423,670
0.40
Jul 20, 2026
7.50
7.85
7.25
7.41
7.41
-1.07%
289,428
0.27
Jul 17, 2026
7.25
7.80
7.00
7.49
7.49
-0.40%
355,707
0.33
Jul 16, 2026
7.84
8.00
7.40
7.52
7.52
-7.27%
422,274
0.39
Jul 15, 2026
8.30
8.59
7.63
8.11
8.11
-1.10%
323,375
0.29
Jul 14, 2026
8.46
8.85
7.83
8.20
8.20
-0.97%
670,425
0.59
Jul 13, 2026
8.78
9.06
8.25
8.28
8.28
-8.91%
600,043
0.49
Jul 10, 2026
8.52
9.30
8.23
9.09
9.09
+6.94%
579,891
0.47
Jul 09, 2026
9.25
9.50
8.26
8.50
8.50
-7.51%
581,018
0.47
Jul 08, 2026
9.45
9.60
8.70
9.19
9.19
-4.27%
466,433
0.38
Jul 07, 2026
9.95
10.33
9.17
9.60
9.60
-3.23%
752,597
0.61
Jul 06, 2026
10.96
11.45
9.86
9.92
9.92
-8.78%
407,701
0.32
Jul 03, 2026
12.20
12.45
10.66
10.88
10.88
0.00%
0
0.00
Jul 02, 2026
12.20
12.45
10.66
10.88
10.88
-10.64%
785,835
0.63
Jul 01, 2026
11.90
12.95
11.61
12.17
12.17
-2.25%
515,998
0.41
Jun 30, 2026
10.64
12.76
10.50
12.45
12.45
+17.67%
1,305,464
1.05
Jun 29, 2026
10.66
11.13
9.94
10.58
10.58
+0.19%
498,467
0.40
Jun 26, 2026
9.52
10.71
9.52
10.56
10.56
+7.76%
1,401,956
1.14
Jun 25, 2026
10.48
10.70
9.54
9.80
9.80
-5.13%
626,324
0.51
Jun 24, 2026
10.98
11.24
10.06
10.33
10.33
-7.19%
371,467
0.30
Jun 23, 2026
11.21
11.70
10.83
11.13
11.13
-4.79%
529,844
0.43
Jun 22, 2026
12.00
12.60
11.35
11.69
11.69
-3.47%
593,285
0.48
Jun 18, 2026
12.90
13.40
11.80
12.11
12.11
-5.91%
950,545
0.77
Jun 17, 2026
11.39
13.36
11.30
12.87
12.87
+13.09%
1,314,210
1.08
Jun 16, 2026
12.61
13.09
11.31
11.38
11.38
-6.95%
3,560,316
3.05
Jun 15, 2026
13.78
13.80
11.84
12.23
12.23
-7.70%
1,113,074
0.96
Jun 12, 2026
14.11
14.92
13.06
13.25
13.25
-6.09%
1,013,772
0.88
Rows: