Syntec Optics Holdings (OPTX)
NASDAQ:OPTX
Want to see OPTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
9.81
10.89
9.50
10.84
10.84
+8.94%
937,297
0.85
May 29, 2026
11.04
11.14
9.27
9.95
9.95
-9.87%
1,198,556
1.09
May 28, 2026
11.84
11.94
10.56
11.04
11.04
-7.38%
1,194,272
1.10
May 27, 2026
11.51
12.15
11.08
11.92
11.92
+4.38%
1,456,771
1.37
May 26, 2026
11.00
11.74
10.80
11.42
11.42
+6.93%
1,596,970
1.52
May 22, 2026
11.35
11.48
10.03
10.68
10.68
-2.38%
1,845,901
1.80
May 21, 2026
8.96
11.17
8.85
10.94
10.94
+21.29%
4,996,721
5.25
May 20, 2026
7.65
9.35
7.30
9.02
9.02
+18.22%
1,668,318
1.79
May 19, 2026
6.43
7.93
6.36
7.63
7.63
+16.49%
1,313,266
1.44
May 18, 2026
7.24
7.45
6.32
6.55
6.55
-8.52%
947,230
1.04
May 15, 2026
7.22
7.37
6.90
7.16
7.16
-6.28%
764,424
0.84
May 14, 2026
6.79
7.70
6.59
7.64
7.64
+13.35%
1,046,117
1.17
May 13, 2026
7.11
7.13
6.58
6.74
6.74
-5.34%
1,038,917
1.17
May 12, 2026
7.47
7.56
6.66
7.12
7.12
-6.07%
1,203,178
1.37
May 11, 2026
7.39
8.25
7.20
7.58
7.58
+3.55%
1,537,243
1.73
May 08, 2026
7.17
7.61
6.93
7.32
7.32
+3.83%
591,740
0.66
May 07, 2026
7.59
7.68
6.84
7.05
7.05
-7.48%
800,462
0.90
May 06, 2026
7.74
7.97
7.22
7.62
7.62
-0.78%
891,330
1.00
May 05, 2026
8.09
8.36
7.51
7.68
7.68
-4.95%
778,332
0.86
May 04, 2026
8.55
8.90
8.01
8.08
8.08
-6.26%
910,739
1.00
May 01, 2026
7.61
8.75
7.42
8.62
8.62
+12.39%
1,039,424
1.12
Apr 30, 2026
7.11
7.80
6.84
7.67
7.67
+10.84%
1,709,118
1.86
Apr 29, 2026
7.49
7.49
6.87
6.92
6.92
-15.61%
2,459,515
2.74
Apr 28, 2026
9.02
9.19
8.20
8.20
8.20
-12.77%
725,985
0.80
Apr 27, 2026
9.16
9.50
8.61
9.40
9.40
-1.88%
830,996
0.91
Apr 24, 2026
10.42
11.46
9.45
9.58
9.58
-7.17%
1,010,247
1.10
Apr 23, 2026
10.78
10.90
10.10
10.32
10.32
-6.10%
577,296
0.62
Apr 22, 2026
9.81
11.00
9.50
10.99
10.99
+15.68%
1,218,773
1.30
Apr 21, 2026
9.92
10.39
9.13
9.50
9.50
-2.56%
1,052,899
1.07
Apr 20, 2026
9.13
9.80
8.80
9.75
9.75
+7.14%
790,997
0.79
Apr 17, 2026
11.04
11.09
9.07
9.10
9.10
-17.65%
2,307,313
2.33
Apr 16, 2026
10.66
11.25
10.14
11.05
11.05
+1.47%
858,021
0.88
Apr 15, 2026
11.02
11.09
10.26
10.89
10.89
-3.46%
1,187,520
1.22
Apr 14, 2026
12.00
12.04
10.00
11.28
11.28
-3.26%
2,374,369
2.50
Apr 13, 2026
10.34
12.20
10.30
11.66
11.66
+24.71%
5,761,842
6.52
Apr 10, 2026
9.03
9.97
9.00
9.35
9.35
+4.12%
1,242,653
1.39
Apr 09, 2026
8.26
9.37
7.87
8.98
8.98
+8.45%
939,713
0.85
Apr 08, 2026
9.38
9.50
8.03
8.28
8.28
-5.26%
804,113
0.72
Apr 07, 2026
9.13
9.55
8.25
8.74
8.74
-4.06%
771,663
0.68
Apr 06, 2026
8.76
9.80
8.61
9.11
9.11
+6.05%
1,531,991
1.37
Apr 03, 2026
7.60
8.87
7.50
8.59
8.59
0.00%
0
0.00
Apr 02, 2026
7.60
8.87
7.50
8.59
8.59
+8.87%
708,481
0.57
Apr 01, 2026
7.19
8.49
7.19
7.89
7.89
+12.23%
934,087
0.76
Mar 31, 2026
6.76
7.30
6.74
7.03
7.03
+7.16%
406,502
0.33
Mar 30, 2026
7.25
7.45
6.45
6.56
6.56
-9.27%
406,356
0.33
Mar 27, 2026
7.70
7.77
6.88
7.23
7.23
-7.78%
487,278
0.39
Mar 26, 2026
8.12
8.54
7.75
7.84
7.84
-6.11%
485,908
0.38
Mar 25, 2026
7.82
8.86
7.73
8.35
8.35
+9.29%
1,029,737
0.80
Mar 24, 2026
7.34
7.98
7.16
7.64
7.64
+4.09%
795,733
0.29
Mar 23, 2026
6.81
7.73
6.81
7.34
7.34
+10.54%
714,298
0.25
Rows: