Education
About Us
Working with TipRanks
Follow Us
Syntec Optics Holdings (OPTX)
NASDAQ:OPTX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.43
1.79
1.43
1.70
1.70
+18.88%
210,105
1.25
Dec 18, 2025
1.45
1.46
1.39
1.43
1.43
+2.14%
57,282
0.34
Dec 17, 2025
1.44
1.53
1.39
1.40
1.40
-2.78%
41,211
0.24
Dec 16, 2025
1.41
1.46
1.41
1.44
1.44
+2.86%
63,885
0.36
Dec 15, 2025
1.56
1.56
1.39
1.40
1.40
-8.50%
161,400
0.88
Dec 12, 2025
1.55
1.59
1.49
1.53
1.53
-0.65%
150,323
0.82
Dec 11, 2025
1.54
1.62
1.49
1.54
1.54
0.00%
136,105
0.75
Dec 10, 2025
1.52
1.60
1.39
1.54
1.54
+4.76%
284,910
1.59
Dec 09, 2025
1.52
1.63
1.46
1.47
1.47
-4.55%
124,390
0.69
Dec 08, 2025
1.42
1.59
1.34
1.54
1.54
+11.59%
361,804
2.05
Dec 05, 2025
1.46
1.47
1.37
1.38
1.38
-5.48%
90,639
0.48
Dec 04, 2025
1.41
1.49
1.30
1.46
1.46
+3.55%
239,557
1.00
Dec 03, 2025
1.49
1.49
1.41
1.41
1.41
-4.73%
86,129
0.36
Dec 02, 2025
1.58
1.58
1.48
1.48
1.48
-7.50%
54,501
0.23
Dec 01, 2025
1.70
1.70
1.55
1.60
1.60
-7.51%
92,806
0.39
Nov 28, 2025
1.76
1.80
1.69
1.73
1.73
+0.58%
37,630
0.16
Nov 26, 2025
1.59
1.89
1.59
1.72
1.72
+10.97%
103,215
0.44
Nov 25, 2025
1.37
1.58
1.32
1.55
1.55
+13.14%
83,429
0.36
Nov 24, 2025
1.25
1.40
1.18
1.37
1.37
+9.60%
136,515
0.59
Nov 21, 2025
1.26
1.35
1.24
1.25
1.25
-0.79%
75,734
0.33
Nov 20, 2025
1.42
1.47
1.26
1.26
1.26
-8.03%
56,856
0.25
Nov 19, 2025
1.50
1.50
1.32
1.37
1.37
-8.05%
145,483
0.63
Nov 18, 2025
1.57
1.57
1.48
1.49
1.49
-5.70%
90,440
0.40
Nov 17, 2025
1.98
1.98
1.53
1.58
1.58
-19.39%
263,450
1.17
Nov 14, 2025
1.91
2.00
1.90
1.96
1.96
-2.73%
142,900
0.64
Nov 13, 2025
2.09
2.11
1.96
2.02
2.02
-6.28%
111,336
0.50
Nov 12, 2025
2.20
2.22
2.14
2.15
2.15
-3.15%
18,748
0.08
Nov 11, 2025
2.07
2.25
2.04
2.22
2.22
+4.72%
71,199
0.32
Nov 10, 2025
2.23
2.34
2.09
2.12
2.12
-2.75%
58,914
0.26
Nov 07, 2025
2.22
2.26
2.01
2.18
2.18
-2.24%
160,205
0.72
Nov 06, 2025
2.37
2.38
2.17
2.23
2.23
-5.91%
75,769
0.34
Nov 05, 2025
2.41
2.49
2.24
2.37
2.37
-1.25%
117,346
0.53
Nov 04, 2025
2.58
2.66
2.39
2.40
2.40
-11.11%
137,087
0.62
Nov 03, 2025
2.91
3.00
2.66
2.70
2.70
-6.57%
146,745
0.67
Oct 31, 2025
2.60
3.05
2.56
2.89
2.89
+12.89%
391,586
1.84
Oct 30, 2025
2.56
2.59
2.40
2.56
2.56
-1.92%
71,212
0.33
Oct 29, 2025
2.78
2.79
2.53
2.61
2.61
-4.22%
124,294
0.58
Oct 28, 2025
2.58
2.79
2.58
2.73
2.72
+7.71%
163,367
0.76
Oct 27, 2025
2.83
2.88
2.50
2.53
2.53
-10.60%
147,220
0.69
Oct 24, 2025
2.91
3.03
2.75
2.83
2.83
-1.05%
187,768
0.88
Oct 23, 2025
2.48
3.13
2.44
2.86
2.86
+10.85%
277,995
1.30
Oct 22, 2025
2.66
2.69
2.41
2.58
2.58
-3.37%
191,823
0.88
Oct 21, 2025
2.75
2.90
2.57
2.67
2.67
-4.30%
228,300
1.05
Oct 20, 2025
2.37
2.83
2.37
2.79
2.79
+22.37%
388,856
1.83
Oct 17, 2025
2.32
2.41
2.14
2.28
2.28
-2.15%
175,747
0.81
Oct 16, 2025
2.54
2.63
2.22
2.33
2.33
-4.51%
262,654
1.21
Oct 15, 2025
2.40
2.61
2.21
2.44
2.44
+6.78%
332,605
1.56
Oct 14, 2025
2.18
2.30
2.02
2.29
2.28
+4.82%
223,884
1.06
Oct 13, 2025
1.90
2.18
1.90
2.18
2.18
+15.04%
177,252
0.85
Oct 10, 2025
2.11
2.31
1.81
1.90
1.90
-8.45%
644,072
3.24
Rows: