Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
4.85
5.00
4.70
4.88
4.88
-2.40%
69,520
0.56
Jul 01, 2026
5.03
5.45
4.65
5.00
5.00
-1.77%
273,376
2.30
Jun 30, 2026
4.57
5.37
4.40
5.09
5.09
+14.38%
240,547
2.09
Jun 29, 2026
4.15
4.54
4.08
4.45
4.45
+8.80%
88,878
0.78
Jun 26, 2026
4.07
4.34
4.00
4.09
4.09
+0.74%
340,051
3.15
Jun 25, 2026
4.05
4.31
4.02
4.06
4.06
+1.25%
121,614
1.15
Jun 24, 2026
4.21
4.21
4.01
4.01
4.01
-3.84%
11,417
0.11
Jun 23, 2026
4.10
4.41
4.10
4.17
4.17
-1.65%
29,754
0.28
Jun 22, 2026
5.00
5.19
4.15
4.24
4.24
-15.62%
168,404
1.64
Jun 18, 2026
4.60
5.75
4.40
5.03
5.03
+15.25%
651,063
7.03
Jun 17, 2026
4.41
4.46
4.01
4.36
4.36
+4.06%
101,528
1.12
Jun 16, 2026
4.74
4.80
4.03
4.19
4.19
-12.89%
115,655
1.30
Jun 15, 2026
4.55
5.01
4.34
4.81
4.81
+5.71%
133,979
1.54
Jun 12, 2026
4.54
4.73
4.35
4.55
4.55
+12.07%
264,014
3.19
Jun 11, 2026
4.67
4.67
4.00
4.06
4.06
-13.06%
106,534
1.31
Jun 10, 2026
4.90
5.13
4.67
4.67
4.67
-4.98%
154,238
1.96
Jun 09, 2026
5.15
5.35
4.64
4.92
4.92
-4.75%
141,515
1.85
Jun 08, 2026
5.27
5.99
5.15
5.16
5.16
+11.21%
483,010
7.01
Jun 05, 2026
5.66
5.74
4.51
4.64
4.64
-17.73%
188,847
2.86
Jun 04, 2026
5.65
5.79
5.50
5.64
5.64
-0.53%
43,625
0.67
Jun 03, 2026
6.00
6.00
5.60
5.67
5.67
-3.08%
191,084
3.07
Jun 02, 2026
5.73
6.20
5.60
5.85
5.85
+3.72%
301,297
5.25
Jun 01, 2026
5.85
5.92
5.62
5.64
5.64
-5.45%
59,988
1.06
May 29, 2026
5.70
6.08
5.60
5.97
5.97
+5.58%
145,781
2.69
May 28, 2026
5.57
5.75
5.54
5.65
5.65
+2.54%
25,466
0.47
May 27, 2026
5.82
5.82
5.46
5.51
5.51
-3.50%
21,550
0.40
May 26, 2026
5.80
5.91
5.37
5.71
5.71
-2.39%
114,042
2.21
May 22, 2026
5.45
6.12
5.45
5.85
5.85
+2.63%
478,037
10.84
May 21, 2026
5.51
5.82
4.95
5.70
5.70
-6.25%
468,583
12.78
May 20, 2026
5.50
6.40
5.20
6.08
6.08
-13.83%
2,237,890
1,872.74
May 19, 2026
7.09
8.41
6.91
7.06
7.06
-0.94%
5,950
5.10
May 18, 2026
7.12
7.12
7.12
7.12
7.12
-0.29%
235
0.20
May 15, 2026
6.78
7.26
6.78
7.14
7.14
+2.03%
923
0.72
May 14, 2026
6.91
7.00
6.70
7.00
7.00
+1.85%
949
0.75
May 13, 2026
7.12
7.27
6.54
6.88
6.88
-1.62%
702
0.54
May 12, 2026
7.26
7.26
6.99
6.99
6.99
-5.08%
168
0.12
May 11, 2026
7.60
7.60
7.15
7.36
7.36
-1.05%
1,463
1.09
May 08, 2026
5.13
7.44
5.13
7.44
7.44
+4.23%
817
0.61
May 07, 2026
7.29
7.41
6.90
7.14
7.14
-0.43%
1,179
0.86
May 06, 2026
7.02
7.17
7.02
7.17
7.17
+3.90%
66
0.05
May 05, 2026
6.87
6.90
6.81
6.90
6.90
+3.74%
241
0.17
May 04, 2026
8.31
8.31
6.41
6.65
6.65
-11.32%
5,138
3.69
May 01, 2026
7.50
7.77
7.50
7.50
7.50
-7.45%
777
0.56
Apr 30, 2026
7.80
8.16
7.80
8.10
8.10
+4.18%
712
0.51
Apr 29, 2026
7.51
8.11
7.39
7.78
7.78
+3.72%
2,532
1.88
Apr 28, 2026
7.53
7.65
6.90
7.50
7.50
-1.16%
2,591
1.96
Apr 27, 2026
8.04
8.43
7.59
7.59
7.59
-4.35%
1,539
1.18
Apr 24, 2026
8.71
8.71
7.81
7.93
7.93
-6.53%
2,223
1.75
Apr 23, 2026
8.04
8.79
8.01
8.49
8.49
+5.56%
2,011
1.62
Apr 22, 2026
8.13
8.40
7.80
8.04
8.04
+1.13%
1,028
0.83
Rows: