Optimi Health (OPTH)
NASDAQ:OPTH
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
5.66
5.74
4.51
4.64
4.64
-17.73%
188,847
2.86
Jun 04, 2026
5.65
5.79
5.50
5.64
5.64
-0.53%
43,625
0.67
Jun 03, 2026
6.00
6.00
5.60
5.67
5.67
-3.08%
191,084
3.07
Jun 02, 2026
5.73
6.20
5.60
5.85
5.85
+3.72%
301,297
5.25
Jun 01, 2026
5.85
5.92
5.62
5.64
5.64
-5.45%
59,988
1.06
May 29, 2026
5.70
6.08
5.60
5.97
5.97
+5.58%
145,781
2.69
May 28, 2026
5.57
5.75
5.54
5.65
5.65
+2.54%
25,466
0.47
May 27, 2026
5.82
5.82
5.46
5.51
5.51
-3.50%
21,550
0.40
May 26, 2026
5.80
5.91
5.37
5.71
5.71
-2.39%
114,042
2.21
May 22, 2026
5.45
6.12
5.45
5.85
5.85
+2.63%
478,037
10.84
May 21, 2026
5.51
5.82
4.95
5.70
5.70
-6.25%
468,583
12.78
May 20, 2026
5.50
6.40
5.20
6.08
6.08
-13.83%
2,237,890
1,872.74
May 19, 2026
7.09
8.41
6.91
7.06
7.06
-0.94%
5,950
5.10
May 18, 2026
7.12
7.12
7.12
7.12
7.12
-0.29%
235
0.20
May 15, 2026
6.78
7.26
6.78
7.14
7.14
+2.03%
923
0.72
May 14, 2026
6.91
7.00
6.70
7.00
7.00
+1.85%
949
0.75
May 13, 2026
7.12
7.27
6.54
6.88
6.88
-1.62%
702
0.54
May 12, 2026
7.26
7.26
6.99
6.99
6.99
-5.08%
168
0.12
May 11, 2026
7.60
7.60
7.15
7.36
7.36
-1.05%
1,463
1.09
May 08, 2026
5.13
7.44
5.13
7.44
7.44
+4.23%
817
0.61
May 07, 2026
7.29
7.41
6.90
7.14
7.14
-0.43%
1,179
0.86
May 06, 2026
7.02
7.17
7.02
7.17
7.17
+3.90%
66
0.05
May 05, 2026
6.87
6.90
6.81
6.90
6.90
+3.74%
241
0.17
May 04, 2026
8.31
8.31
6.41
6.65
6.65
-11.32%
5,138
3.69
May 01, 2026
7.50
7.77
7.50
7.50
7.50
-7.45%
777
0.56
Apr 30, 2026
7.80
8.16
7.80
8.10
8.10
+4.18%
712
0.51
Apr 29, 2026
7.51
8.11
7.39
7.78
7.78
+3.72%
2,532
1.88
Apr 28, 2026
7.53
7.65
6.90
7.50
7.50
-1.16%
2,591
1.96
Apr 27, 2026
8.04
8.43
7.59
7.59
7.59
-4.35%
1,539
1.18
Apr 24, 2026
8.71
8.71
7.81
7.93
7.93
-6.53%
2,223
1.75
Apr 23, 2026
8.04
8.79
8.01
8.49
8.49
+5.56%
2,011
1.62
Apr 22, 2026
8.13
8.40
7.80
8.04
8.04
+1.13%
1,028
0.83
Apr 21, 2026
7.80
8.73
7.80
7.95
7.95
+0.76%
6,479
5.66
Apr 20, 2026
7.14
8.73
6.69
7.89
7.89
+21.14%
10,132
10.29
Apr 17, 2026
6.42
6.51
6.42
6.51
6.51
-4.22%
51
0.05
Apr 16, 2026
6.59
6.86
6.56
6.80
6.80
+2.10%
320
0.33
Apr 15, 2026
6.87
6.87
6.66
6.66
6.66
-2.63%
583
0.60
Apr 14, 2026
6.51
6.84
6.51
6.84
6.84
+2.18%
656
0.68
Apr 13, 2026
6.51
6.69
6.51
6.69
6.69
+2.59%
149
0.16
Apr 10, 2026
6.49
6.62
6.49
6.53
6.53
-4.13%
283
0.30
Apr 09, 2026
5.87
6.81
5.87
6.81
6.81
+8.03%
118
0.12
Apr 08, 2026
6.57
6.57
6.30
6.30
6.30
-2.33%
133
0.14
Apr 07, 2026
6.60
6.60
6.36
6.45
6.45
-1.47%
203
0.21
Apr 06, 2026
6.61
6.61
5.92
6.55
6.55
+8.77%
234
0.24
Apr 03, 2026
6.02
6.02
6.02
6.02
6.02
0.00%
0
0.00
Apr 02, 2026
6.02
6.02
6.02
6.02
6.02
-2.62%
73
0.08
Apr 01, 2026
6.18
6.48
5.88
6.18
6.18
-1.44%
0
0.00
Mar 31, 2026
6.24
6.90
6.24
6.27
6.27
+0.82%
2,166
2.32
Mar 30, 2026
6.22
6.22
6.22
6.22
6.22
+0.14%
6
<0.01
Mar 27, 2026
6.21
6.21
6.21
6.21
6.21
+0.29%
33
0.03
Rows: