Education
About Us
Working with TipRanks
Follow Us
Opthea Limited Sponsored ADR (OPTEY)
OTHER OTC:OPTEY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
0.02
0.02
0.02
0.02
0.02
-33.33%
1,175
0.04
Jan 07, 2026
0.02
0.06
0.02
0.03
0.03
+50.00%
35,264
1.25
Jan 06, 2026
0.02
0.02
0.02
0.02
0.02
-79.38%
662
0.02
Jan 05, 2026
0.02
0.10
0.02
0.10
0.10
+73.21%
23,654
0.85
Jan 02, 2026
0.06
0.06
0.06
0.06
0.06
+143.48%
2,160
0.08
Jan 01, 2026
0.01
0.06
0.01
0.02
0.02
0.00%
0
0.00
Dec 31, 2025
0.01
0.06
0.01
0.02
0.02
+109.09%
17,486
0.64
Dec 30, 2025
0.01
0.01
0.01
0.01
0.01
-75.56%
4,626
0.17
Dec 29, 2025
<0.01
0.05
<0.01
0.05
0.05
+125.00%
41,683
1.56
Dec 26, 2025
0.02
0.04
0.01
0.02
0.02
-65.52%
26,804
1.02
Dec 25, 2025
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Dec 24, 2025
0.06
0.06
0.06
0.06
0.06
+190.00%
1,023
0.04
Dec 23, 2025
0.02
0.02
0.02
0.02
0.02
-68.25%
3,596
0.14
Dec 22, 2025
0.02
0.11
0.02
0.06
0.06
+80.00%
137,624
5.73
Dec 19, 2025
0.04
0.04
0.04
0.04
0.04
-12.50%
16,035
0.67
Dec 18, 2025
0.03
0.06
0.02
0.04
0.04
-43.66%
41,486
1.80
Dec 17, 2025
0.03
0.07
0.03
0.07
0.07
+115.15%
1,439
0.06
Dec 16, 2025
0.03
0.04
0.03
0.03
0.03
-53.52%
81,633
3.75
Dec 15, 2025
0.03
0.07
0.03
0.07
0.07
+102.86%
2,810
0.13
Dec 12, 2025
0.03
0.11
0.03
0.04
0.04
-37.50%
3,095
0.14
Dec 11, 2025
0.11
0.11
0.03
0.06
0.06
+40.00%
104,134
5.19
Dec 10, 2025
0.04
0.11
0.04
0.04
0.04
0.00%
104,957
5.71
Dec 09, 2025
0.04
0.12
0.04
0.04
0.04
+17.65%
11,918
0.66
Dec 08, 2025
0.05
0.05
0.03
0.03
0.03
-27.66%
132,111
8.21
Dec 05, 2025
0.06
0.06
0.04
0.05
0.05
-11.32%
128,813
9.17
Dec 04, 2025
0.05
0.05
0.05
0.05
0.05
-73.37%
6,134
0.44
Dec 03, 2025
0.07
0.20
0.07
0.20
0.20
+184.29%
5,399
0.39
Dec 02, 2025
0.07
0.16
0.07
0.07
0.07
0.00%
14,568
1.07
Dec 01, 2025
0.11
0.11
0.03
0.07
0.07
-35.19%
11,498
0.85
Nov 28, 2025
0.11
0.19
0.10
0.11
0.11
+2.86%
16,925
1.28
Nov 27, 2025
0.07
0.20
0.07
0.11
0.11
0.00%
0
0.00
Nov 26, 2025
0.07
0.20
0.07
0.11
0.11
+54.41%
33,761
2.67
Nov 25, 2025
0.07
0.14
0.07
0.07
0.07
-64.02%
501,752
107.14
Nov 24, 2025
0.11
0.19
0.03
0.19
0.19
-32.50%
89,068
27.24
Nov 21, 2025
0.15
0.50
0.08
0.28
0.28
+85.43%
23,783
8.22
Nov 20, 2025
1.01
3.17
0.02
0.15
0.15
-95.28%
182,182
∞
Nov 19, 2025
3.20
3.20
3.20
3.20
3.20
0.00%
0
-
Nov 18, 2025
3.20
3.20
3.20
3.20
3.20
0.00%
0
-
Nov 17, 2025
3.20
3.20
3.20
3.20
3.20
0.00%
0
-
Nov 14, 2025
3.20
3.20
3.20
3.20
3.20
0.00%
0
-
Nov 13, 2025
3.20
3.20
3.20
3.20
3.20
0.00%
0
-
Nov 12, 2025
3.20
3.20
3.20
3.20
3.20
0.00%
0
-
Nov 11, 2025
3.20
3.20
3.20
3.20
3.20
0.00%
0
-
Nov 10, 2025
3.20
3.20
3.20
3.20
3.20
0.00%
0
-
Nov 07, 2025
3.20
3.20
3.20
3.20
3.20
0.00%
0
-
Nov 06, 2025
3.20
3.20
3.20
3.20
3.20
0.00%
0
-
Nov 05, 2025
3.20
3.20
3.20
3.20
3.20
0.00%
0
-
Nov 04, 2025
3.20
3.20
3.20
3.20
3.20
0.00%
0
-
Nov 03, 2025
3.20
3.20
3.20
3.20
3.20
0.00%
0
-
Oct 31, 2025
3.20
3.20
3.20
3.20
3.20
0.00%
0
-
Rows: