tiprankstipranks
Opthea Limited Sponsored ADR (OPTEY)
OTHER OTC:OPTEY
US Market
OPTEY
Opthea Limited Sponsored ADR
RESEARCH TOOLSreports

Opthea Limited Sponsored ADR (OPTEY) Historical Prices

192 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
160
0.01
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
277
0.02
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
286
0.02
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,149
0.08
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
638
0.04
Mar 31, 2026
<0.01
0.02
<0.01
0.02
0.02
-51.28%
7,674
0.51
Mar 30, 2026
0.03
0.04
0.02
0.04
0.04
+105.26%
4,222
0.28
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-50.00%
2,263
0.15
Mar 26, 2026
0.02
0.04
0.02
0.04
0.04
0.00%
0
0.00
Mar 25, 2026
0.02
0.04
0.02
0.04
0.04
0.00%
0
0.00
Mar 24, 2026
0.02
0.04
0.02
0.04
0.04
0.00%
0
0.00
Mar 23, 2026
0.02
0.04
0.02
0.04
0.04
0.00%
6,704
0.37
Mar 20, 2026
0.05
0.05
0.04
0.04
0.04
+52.00%
1,684
0.09
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
519,346
47.31
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,400
0.11
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
1,522
0.11
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
382
0.03
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
-56.00%
1,200
0.06
Mar 09, 2026
0.02
0.05
0.02
0.05
0.05
+127.27%
5,900
0.32
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
18,395
0.99
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
354
0.02
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-57.14%
120
<0.01
Mar 03, 2026
0.02
0.05
0.02
0.05
0.05
+16.67%
1,380
0.07
Mar 02, 2026
<0.01
0.04
<0.01
0.04
0.04
+121.05%
2,121
0.11
Feb 27, 2026
0.05
0.05
0.02
0.02
0.02
0.00%
1,930
0.07
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
650
0.02
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
-60.87%
5,981
0.19
Feb 23, 2026
0.01
0.05
0.01
0.05
0.05
+228.57%
341
0.01
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
-39.13%
101
<0.01
Feb 18, 2026
0.03
0.08
0.02
0.02
0.02
0.00%
0
0.00
Feb 17, 2026
0.03
0.08
0.02
0.02
0.02
+130.00%
15,642
0.49
Feb 16, 2026
0.04
0.04
0.01
0.01
0.01
0.00%
0
0.00
Feb 13, 2026
0.04
0.04
0.01
0.01
0.01
-41.18%
29,858
0.95
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
2,106
0.07
Feb 11, 2026
0.02
0.05
0.02
0.02
0.02
-5.00%
29,552
0.96
Feb 10, 2026
0.02
0.03
0.02
0.02
0.02
+33.33%
66,633
2.24
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
122
<0.01
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
-34.78%
458
0.02
Feb 05, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Feb 04, 2026
0.03
0.03
0.02
0.02
0.02
-56.60%
12,350
0.42
Feb 03, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
699
0.02
Feb 02, 2026
0.05
0.05
0.05
0.05
0.05
+89.29%
415
0.01
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
1,598
0.05
Rows:
50