Education
About Us
Working with TipRanks
Follow Us
Open House Co Ltd (OPPPF)
OTHER OTC:OPPPF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
43.23
45.71
40.75
43.23
43.23
-0.25%
0
-
Jun 04, 2025
43.34
45.80
40.88
43.34
43.34
-1.44%
0
-
Jun 03, 2025
43.98
46.28
41.67
43.98
43.98
-1.26%
0
-
Jun 02, 2025
44.54
46.93
42.14
44.54
44.54
+2.78%
0
-
May 30, 2025
43.33
45.82
40.84
43.33
43.33
+1.40%
0
-
May 29, 2025
42.73
45.23
40.23
42.73
42.73
+1.18%
0
-
May 28, 2025
42.23
44.68
39.78
42.23
42.23
-0.83%
0
-
May 27, 2025
42.59
44.77
40.40
42.59
42.58
+0.20%
0
-
May 23, 2025
42.50
44.66
40.34
42.50
42.50
+2.43%
0
-
May 22, 2025
41.49
43.58
39.40
41.49
41.49
-1.36%
0
-
May 21, 2025
42.06
44.16
39.96
42.06
42.06
-0.84%
0
-
May 20, 2025
42.42
44.69
40.14
42.42
42.42
-0.83%
0
-
May 19, 2025
42.77
45.00
40.54
42.77
42.77
+2.31%
0
-
May 16, 2025
41.81
44.02
39.59
41.81
41.80
+0.28%
0
-
May 15, 2025
41.69
43.96
39.42
41.69
41.69
-0.32%
0
-
May 14, 2025
41.83
44.18
39.47
41.83
41.82
-1.46%
0
-
May 13, 2025
42.45
44.87
40.02
42.45
42.44
+0.31%
0
-
May 12, 2025
42.32
44.39
40.24
42.32
42.32
-2.17%
0
-
May 09, 2025
43.26
45.63
40.88
43.26
43.26
+0.59%
0
-
May 08, 2025
43.00
45.50
40.50
43.00
43.00
-1.06%
0
-
May 07, 2025
43.46
45.95
40.97
43.46
43.46
+0.16%
0
-
May 06, 2025
43.39
45.58
41.20
43.39
43.39
+0.44%
0
-
May 05, 2025
43.20
45.33
41.07
43.20
43.20
+1.59%
0
-
May 02, 2025
42.53
44.74
40.31
42.53
42.52
-0.75%
0
-
May 01, 2025
42.85
44.96
40.73
42.85
42.84
-3.26%
0
-
Apr 30, 2025
44.29
46.77
41.81
44.29
44.29
+0.75%
0
-
Apr 29, 2025
43.96
46.16
41.76
43.96
43.96
+0.38%
0
-
Apr 28, 2025
43.80
46.09
41.50
43.80
43.80
+2.46%
0
-
Apr 25, 2025
42.75
45.10
40.39
42.75
42.74
-1.58%
0
-
Apr 24, 2025
43.43
45.88
40.98
43.43
43.43
-0.20%
0
-
Apr 23, 2025
43.52
45.81
41.22
43.52
43.52
-1.86%
0
-
Apr 22, 2025
44.34
46.47
42.21
44.34
44.34
+1.92%
0
-
Apr 21, 2025
43.51
45.66
41.35
43.51
43.50
+1.62%
0
-
Apr 17, 2025
42.81
45.31
40.31
42.81
42.81
+0.45%
0
-
Apr 16, 2025
42.62
45.02
40.22
42.62
42.62
+1.68%
0
-
Apr 15, 2025
41.92
44.39
39.44
41.92
41.92
-1.24%
0
-
Apr 14, 2025
42.44
44.85
40.03
42.44
42.44
+1.97%
0
-
Apr 11, 2025
41.62
44.12
39.12
41.62
41.62
-2.12%
0
-
Apr 10, 2025
42.52
45.00
40.04
42.52
42.52
+6.86%
0
-
Apr 09, 2025
39.79
42.29
37.29
39.79
39.79
-2.65%
0
-
Apr 08, 2025
40.88
42.91
38.84
40.88
40.88
+1.28%
0
-
Apr 07, 2025
40.36
42.12
38.60
40.36
40.36
-1.32%
0
-
Apr 04, 2025
40.90
42.96
38.84
40.90
40.90
-0.72%
0
-
Apr 03, 2025
41.20
43.12
39.27
41.20
41.20
+2.28%
0
-
Apr 02, 2025
40.28
42.42
38.13
40.28
40.28
+4.71%
0
-
Apr 01, 2025
38.47
39.67
37.26
38.47
38.46
0.00%
0
-
Mar 31, 2025
38.47
39.67
37.26
38.47
38.46
+0.23%
0
-
Mar 28, 2025
38.38
40.68
36.07
38.38
38.38
+2.12%
0
-
Mar 27, 2025
38.14
40.42
35.85
38.14
37.58
+0.18%
0
-
Mar 26, 2025
38.63
40.60
36.66
38.63
38.07
+1.47%
0
-
Rows: