Education
About Us
Working with TipRanks
Follow Us
Open House Co Ltd (OPPPF)
OTHER OTC:OPPPF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
63.03
65.49
60.56
63.03
63.03
+0.05%
0
-
Mar 12, 2026
63.00
65.24
60.75
63.00
63.00
-3.77%
0
-
Mar 11, 2026
65.46
67.90
63.02
65.46
65.46
-1.62%
0
-
Mar 10, 2026
66.54
67.96
65.12
66.54
66.54
-0.33%
0
-
Mar 09, 2026
66.76
68.54
64.98
66.76
66.76
+0.34%
0
-
Mar 06, 2026
66.54
68.37
64.70
66.54
66.54
-1.66%
0
-
Mar 05, 2026
67.66
70.16
65.16
67.66
67.66
+8.53%
0
-
Mar 04, 2026
62.34
64.84
59.84
62.34
62.34
0.00%
0
-
Mar 03, 2026
62.34
64.84
59.84
62.34
62.34
0.00%
0
-
Mar 02, 2026
62.34
64.84
59.84
62.34
62.34
0.00%
0
-
Feb 27, 2026
62.34
64.84
59.84
62.34
62.34
0.00%
0
-
Feb 26, 2026
62.34
64.84
59.84
62.34
62.34
0.00%
0
-
Feb 25, 2026
62.34
64.84
59.84
62.34
62.34
0.00%
0
-
Feb 24, 2026
62.34
64.84
59.84
62.34
62.34
0.00%
0
-
Feb 23, 2026
62.34
64.84
59.84
62.34
62.34
0.00%
0
-
Feb 20, 2026
62.34
64.84
59.84
62.34
62.34
0.00%
0
-
Feb 19, 2026
62.34
64.84
59.84
62.34
62.34
0.00%
0
-
Feb 18, 2026
62.34
64.84
59.84
62.34
62.34
0.00%
0
-
Feb 17, 2026
62.34
64.84
59.84
62.34
62.34
0.00%
0
-
Feb 16, 2026
62.34
64.84
59.84
62.34
62.34
0.00%
0
-
Feb 13, 2026
62.34
64.84
59.84
62.34
62.34
0.00%
0
-
Feb 12, 2026
62.34
64.84
59.84
62.34
62.34
0.00%
0
-
Feb 11, 2026
62.34
64.84
59.84
62.34
62.34
+4.01%
0
-
Feb 10, 2026
61.88
64.38
59.38
61.88
61.88
+3.25%
0
-
Feb 09, 2026
59.94
62.34
57.53
59.94
59.94
+1.78%
0
-
Feb 06, 2026
58.89
61.38
56.39
58.89
58.89
-0.82%
0
-
Feb 05, 2026
59.37
61.80
56.94
59.37
59.37
+1.07%
0
-
Feb 04, 2026
58.74
61.17
56.31
58.74
58.74
+2.76%
0
-
Feb 03, 2026
57.16
58.97
55.35
57.16
57.16
-1.09%
0
-
Feb 02, 2026
57.79
59.72
55.86
57.79
57.79
-1.83%
0
-
Jan 30, 2026
58.87
61.31
56.43
58.87
58.87
-0.62%
0
-
Jan 29, 2026
59.24
61.74
56.74
59.24
59.24
+0.22%
0
-
Jan 28, 2026
59.11
61.49
56.73
59.11
59.11
-1.05%
0
-
Jan 27, 2026
59.74
61.97
57.51
59.74
59.74
+0.71%
0
-
Jan 26, 2026
59.32
61.45
57.19
59.32
59.32
+0.44%
0
-
Jan 23, 2026
59.06
60.86
57.26
59.06
59.06
-0.35%
0
-
Jan 22, 2026
59.27
61.70
56.83
59.27
59.27
+0.96%
0
-
Jan 21, 2026
58.70
61.11
56.29
58.70
58.70
-1.81%
0
-
Jan 20, 2026
59.78
62.21
57.35
59.78
59.78
+0.77%
0
-
Jan 19, 2026
59.33
61.76
56.89
59.33
59.33
0.00%
0
-
Jan 16, 2026
59.33
61.76
56.89
59.33
59.33
+0.77%
0
-
Jan 15, 2026
58.87
61.31
56.43
58.87
58.87
-1.79%
0
-
Jan 14, 2026
59.94
62.36
57.52
59.94
59.94
+0.02%
0
-
Jan 13, 2026
59.93
62.37
57.49
59.93
59.93
-0.99%
0
-
Jan 12, 2026
60.53
62.24
58.82
60.53
60.53
+1.19%
0
-
Jan 09, 2026
59.82
62.27
57.37
59.82
59.82
+0.10%
0
-
Jan 08, 2026
59.76
62.21
57.31
59.76
59.76
-1.34%
0
-
Jan 07, 2026
60.57
63.00
58.14
60.57
60.57
+1.46%
0
-
Jan 06, 2026
59.70
62.09
57.31
59.70
59.70
+2.70%
0
-
Jan 05, 2026
58.13
60.50
55.76
58.13
58.13
-1.12%
0
-
Rows: