Education
About Us
Working with TipRanks
Follow Us
Open House Co Ltd (OPPPF)
OTHER OTC:OPPPF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
57.72
60.22
55.22
57.72
57.72
+1.37%
0
-
Dec 11, 2025
56.94
59.33
54.55
56.94
56.94
+0.46%
0
-
Dec 10, 2025
56.68
59.03
54.33
56.68
56.68
-0.27%
0
-
Dec 09, 2025
56.84
59.24
54.43
56.84
56.84
-1.65%
0
-
Dec 08, 2025
57.79
60.21
55.37
57.79
57.79
+2.21%
0
0.00
Dec 05, 2025
56.54
59.04
54.04
56.54
56.54
-3.66%
0
0.00
Dec 04, 2025
58.69
61.09
56.28
58.69
58.68
+1.09%
0
0.00
Dec 03, 2025
58.06
60.48
55.63
58.06
58.06
+0.48%
0
0.00
Dec 02, 2025
57.78
60.23
55.33
57.78
57.78
-2.27%
0
0.00
Dec 01, 2025
59.12
61.59
56.65
59.12
59.12
+0.49%
0
0.00
Nov 28, 2025
58.83
61.33
56.33
58.83
58.83
+0.74%
0
0.00
Nov 26, 2025
58.40
60.90
55.90
58.40
58.40
+1.96%
0
0.00
Nov 25, 2025
57.28
59.78
54.78
57.28
57.28
+2.33%
0
0.00
Nov 24, 2025
55.98
58.46
53.49
55.98
55.98
-0.25%
0
0.00
Nov 21, 2025
56.12
58.61
53.62
56.12
56.12
+2.29%
0
0.00
Nov 20, 2025
54.86
57.36
52.36
54.86
54.86
-1.14%
0
0.00
Nov 19, 2025
55.49
57.98
53.00
55.49
55.49
-0.84%
0
0.00
Nov 18, 2025
55.96
58.45
53.47
55.96
55.96
+5.42%
0
0.00
Nov 17, 2025
53.09
54.16
52.01
53.09
53.08
0.00%
0
0.00
Nov 14, 2025
53.09
54.16
52.01
53.09
53.08
+2.22%
0
0.00
Nov 13, 2025
51.93
54.32
49.54
51.93
51.93
+0.95%
0
0.00
Nov 12, 2025
51.44
53.94
48.94
51.44
51.44
+1.68%
0
0.00
Nov 11, 2025
50.59
53.09
48.09
50.59
50.59
+0.36%
0
0.00
Nov 10, 2025
50.41
52.91
47.91
50.41
50.41
+1.61%
0
0.00
Nov 07, 2025
49.61
52.11
47.11
49.61
49.61
+1.44%
0
0.00
Nov 06, 2025
48.91
51.37
46.44
48.91
48.90
+0.52%
0
0.00
Nov 05, 2025
48.65
51.11
46.19
48.65
48.65
+0.15%
0
0.00
Nov 04, 2025
48.58
51.01
46.14
48.58
48.58
+1.00%
0
0.00
Nov 03, 2025
48.10
50.56
45.63
48.10
48.10
+0.03%
0
0.00
Oct 31, 2025
48.08
50.58
45.58
48.08
48.08
+0.62%
0
0.00
Oct 30, 2025
47.79
50.26
45.31
47.79
47.78
-0.78%
0
0.00
Oct 29, 2025
48.16
50.58
45.74
48.16
48.16
-2.71%
0
0.00
Oct 28, 2025
49.50
52.00
47.00
49.50
49.50
-1.58%
0
0.00
Oct 27, 2025
50.30
52.77
47.82
50.30
50.30
-0.17%
0
0.00
Oct 24, 2025
50.38
52.87
47.89
50.38
50.38
-0.12%
0
0.00
Oct 23, 2025
50.44
52.94
47.94
50.44
50.44
+1.16%
0
0.00
Oct 22, 2025
49.86
52.30
47.42
49.86
49.86
+1.43%
0
0.00
Oct 21, 2025
49.16
51.58
46.73
49.16
49.16
-0.02%
0
0.00
Oct 20, 2025
49.17
51.65
46.68
49.17
49.16
+0.63%
0
0.00
Oct 17, 2025
48.86
51.31
46.40
48.86
48.86
+0.04%
0
0.00
Oct 16, 2025
48.84
51.20
46.47
48.84
48.84
-0.31%
0
0.00
Oct 15, 2025
48.99
51.42
46.55
48.99
48.98
+1.67%
0
0.00
Oct 14, 2025
48.18
50.66
45.70
48.18
48.18
+0.09%
0
0.00
Oct 13, 2025
48.14
50.15
46.12
48.14
48.14
-0.94%
0
0.00
Oct 10, 2025
48.59
50.83
46.35
48.59
48.59
-1.25%
0
0.00
Oct 09, 2025
49.21
51.69
46.72
49.21
49.20
+0.03%
0
0.00
Oct 08, 2025
49.19
51.60
46.78
49.19
49.19
-1.04%
0
0.00
Oct 07, 2025
49.71
52.11
47.30
49.71
49.70
+0.23%
0
0.00
Oct 06, 2025
49.59
52.05
47.13
49.59
49.59
+1.37%
0
0.00
Oct 03, 2025
48.92
51.32
46.52
48.92
48.92
-0.49%
0
0.00
Rows: