Open House Co Ltd (OPPPF)
OTHER OTC:OPPPF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
65.01
69.38
60.64
65.01
65.01
+1.68%
0
-
Apr 06, 2026
63.94
66.40
61.47
63.94
63.94
-0.96%
0
-
Apr 03, 2026
64.56
66.71
62.40
64.56
64.56
0.00%
0
-
Apr 02, 2026
64.56
66.71
62.40
64.56
64.56
-0.24%
0
-
Apr 01, 2026
64.71
66.99
62.43
64.71
64.71
+1.51%
0
-
Mar 31, 2026
63.75
66.08
61.41
63.75
63.75
+1.04%
0
-
Mar 30, 2026
63.09
65.28
60.90
63.09
63.09
+0.15%
0
-
Mar 27, 2026
63.63
65.86
61.39
63.63
63.00
-1.22%
0
-
Mar 26, 2026
64.41
66.60
62.22
64.41
63.78
+0.43%
0
-
Mar 25, 2026
64.14
66.46
61.81
64.14
63.50
+2.22%
0
-
Mar 24, 2026
62.75
65.19
60.30
62.75
62.13
+0.84%
0
-
Mar 23, 2026
62.22
64.35
60.09
62.22
61.61
+0.03%
0
-
Mar 20, 2026
62.20
64.67
59.73
62.20
61.59
-2.05%
0
-
Mar 19, 2026
63.51
65.64
61.37
63.51
62.88
-1.64%
0
-
Mar 18, 2026
64.57
66.80
62.33
64.57
63.93
-0.26%
0
-
Mar 17, 2026
64.74
67.23
62.24
64.74
64.10
+0.29%
0
-
Mar 16, 2026
64.55
66.91
62.18
64.55
63.91
+2.41%
0
-
Mar 13, 2026
63.03
65.49
60.56
63.03
62.40
+0.05%
0
-
Mar 12, 2026
63.00
65.24
60.75
63.00
62.37
-3.77%
0
-
Mar 11, 2026
65.46
67.90
63.02
65.46
64.82
-1.62%
0
-
Mar 10, 2026
66.54
67.96
65.12
66.54
65.88
-0.33%
0
-
Mar 09, 2026
66.76
68.54
64.98
66.76
66.10
+0.34%
0
-
Mar 06, 2026
66.54
68.37
64.70
66.54
65.88
-1.66%
0
-
Mar 05, 2026
67.66
70.16
65.16
67.66
66.99
+8.53%
0
-
Mar 04, 2026
62.34
64.84
59.84
62.34
61.73
0.00%
0
-
Mar 03, 2026
62.34
64.84
59.84
62.34
61.73
0.00%
0
-
Mar 02, 2026
62.34
64.84
59.84
62.34
61.73
0.00%
0
-
Feb 27, 2026
62.34
64.84
59.84
62.34
61.73
0.00%
0
-
Feb 26, 2026
62.34
64.84
59.84
62.34
61.73
0.00%
0
-
Feb 25, 2026
62.34
64.84
59.84
62.34
61.73
0.00%
0
-
Feb 24, 2026
62.34
64.84
59.84
62.34
61.73
0.00%
0
-
Feb 23, 2026
62.34
64.84
59.84
62.34
61.73
0.00%
0
-
Feb 20, 2026
62.34
64.84
59.84
62.34
61.73
0.00%
0
-
Feb 19, 2026
62.34
64.84
59.84
62.34
61.73
0.00%
0
-
Feb 18, 2026
62.34
64.84
59.84
62.34
61.73
0.00%
0
-
Feb 17, 2026
62.34
64.84
59.84
62.34
61.73
0.00%
0
-
Feb 16, 2026
62.34
64.84
59.84
62.34
61.73
0.00%
0
-
Feb 13, 2026
62.34
64.84
59.84
62.34
61.73
0.00%
0
-
Feb 12, 2026
62.34
64.84
59.84
62.34
61.73
0.00%
0
-
Feb 11, 2026
62.34
64.84
59.84
62.34
61.73
+0.74%
0
-
Feb 10, 2026
61.88
64.38
59.38
61.88
61.27
+3.25%
0
-
Feb 09, 2026
59.94
62.34
57.53
59.94
59.34
+1.78%
0
-
Feb 06, 2026
58.89
61.38
56.39
58.89
58.30
-0.82%
0
-
Feb 05, 2026
59.37
61.80
56.94
59.37
58.79
+1.07%
0
-
Feb 04, 2026
58.74
61.17
56.31
58.74
58.16
+2.77%
0
-
Feb 03, 2026
57.16
58.97
55.35
57.16
56.60
-1.09%
0
-
Feb 02, 2026
57.79
59.72
55.86
57.79
57.22
-1.84%
0
-
Jan 30, 2026
58.87
61.31
56.43
58.87
58.29
-0.62%
0
-
Jan 29, 2026
59.24
61.74
56.74
59.24
58.66
+0.22%
0
-
Jan 28, 2026
59.11
61.49
56.73
59.11
58.53
-1.05%
0
-
Rows: