Education
About Us
Working with TipRanks
Follow Us
Operadora de Sites Mexicanos SA de CV Series -A-1- (OPMXF)
OTHER OTC:OPMXF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.85
0.85
0.85
0.85
0.85
+5.69%
1,070
0.25
Mar 19, 2026
0.80
0.81
0.80
0.81
0.81
-1.82%
2,958
0.69
Mar 18, 2026
0.82
0.86
0.79
0.82
0.82
-0.72%
0
0.00
Mar 17, 2026
0.83
0.87
0.79
0.83
0.83
+1.84%
0
0.00
Mar 16, 2026
0.81
0.81
0.81
0.81
0.81
+3.17%
200
0.05
Mar 13, 2026
0.79
0.79
0.79
0.79
0.79
-3.07%
4,869
1.13
Mar 12, 2026
0.82
0.82
0.78
0.81
0.81
-1.93%
45,882
12.82
Mar 11, 2026
0.83
0.83
0.83
0.83
0.83
-0.84%
10,756
3.14
Mar 10, 2026
0.84
0.87
0.80
0.84
0.84
+1.95%
0
0.00
Mar 09, 2026
0.82
0.82
0.82
0.82
0.82
-0.24%
600
0.17
Mar 06, 2026
0.82
0.86
0.78
0.82
0.82
-1.08%
0
0.00
Mar 05, 2026
0.83
0.87
0.79
0.83
0.83
+0.97%
0
0.00
Mar 04, 2026
0.82
0.82
0.82
0.82
0.82
-2.83%
301
0.08
Mar 03, 2026
0.85
0.85
0.85
0.85
0.85
-4.18%
10,815
3.14
Mar 02, 2026
0.89
0.92
0.85
0.89
0.89
+2.08%
0
0.00
Feb 27, 2026
0.87
0.87
0.87
0.87
0.87
+1.29%
972
0.28
Feb 26, 2026
0.86
0.89
0.86
0.86
0.86
-3.39%
5,067
1.49
Feb 25, 2026
0.89
0.89
0.89
0.89
0.89
+1.37%
179
0.05
Feb 24, 2026
0.87
0.87
0.87
0.87
0.87
-0.23%
274
0.08
Feb 23, 2026
0.89
0.89
0.88
0.88
0.88
-8.37%
1,200
0.33
Feb 20, 2026
0.96
0.96
0.96
0.96
0.96
+0.31%
4,272
1.19
Feb 19, 2026
0.96
0.96
0.95
0.95
0.95
-1.85%
620
0.17
Feb 18, 2026
0.92
0.97
0.92
0.97
0.97
+1.68%
1,008
0.27
Feb 17, 2026
0.96
1.00
0.92
0.96
0.96
+0.42%
0
0.00
Feb 16, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Feb 13, 2026
0.95
0.95
0.95
0.95
0.95
+4.05%
1,018
0.26
Feb 12, 2026
0.94
0.94
0.91
0.91
0.91
-3.08%
5,159
1.35
Feb 11, 2026
0.94
0.94
0.91
0.94
0.94
+0.32%
10,264
2.78
Feb 10, 2026
0.91
0.91
0.91
0.91
0.91
-3.62%
1,872
0.51
Feb 09, 2026
0.92
0.96
0.91
0.94
0.94
+1.08%
29,473
7.01
Feb 06, 2026
0.93
0.93
0.93
0.93
0.93
-0.43%
2,246
0.54
Feb 05, 2026
0.93
0.97
0.89
0.93
0.93
-1.16%
0
0.00
Feb 04, 2026
0.95
0.95
0.95
0.95
0.95
+0.32%
3,843
0.94
Feb 03, 2026
0.94
0.98
0.91
0.94
0.94
+2.50%
0
0.00
Feb 02, 2026
0.94
0.94
0.92
0.92
0.92
+1.21%
4,220
1.03
Jan 30, 2026
0.91
0.91
0.91
0.91
0.91
-0.87%
1,050
0.25
Jan 29, 2026
0.89
0.92
0.88
0.92
0.92
+2.69%
2,698
0.66
Jan 28, 2026
0.90
0.93
0.88
0.89
0.89
-0.45%
5,839
1.45
Jan 27, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
2,384
0.59
Jan 26, 2026
0.90
0.94
0.86
0.90
0.90
+1.70%
0
0.00
Jan 23, 2026
0.85
0.88
0.85
0.88
0.88
+1.03%
512
0.12
Jan 22, 2026
0.87
0.87
0.87
0.87
0.87
+2.11%
420
0.10
Jan 21, 2026
0.85
0.85
0.85
0.85
0.85
-1.95%
19,303
4.93
Jan 20, 2026
0.87
0.91
0.83
0.87
0.87
+2.96%
0
0.00
Jan 19, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Jan 16, 2026
0.85
0.85
0.85
0.85
0.85
-1.05%
1,800
0.40
Jan 15, 2026
0.86
0.86
0.86
0.86
0.86
+1.30%
300
0.07
Jan 14, 2026
0.86
0.86
0.84
0.84
0.84
-0.24%
7,718
1.76
Jan 13, 2026
0.85
0.85
0.85
0.85
0.85
+0.83%
334
0.08
Jan 12, 2026
0.83
0.85
0.81
0.84
0.84
+1.57%
14,644
3.40
Rows: