tiprankstipranks
Operadora de Sites Mexicanos SA de CV Series -A-1- (OPMXF)
OTHER OTC:OPMXF
US Market
OPMXF
Operadora de Sites Mexicanos SA de CV Series -A-1-
RESEARCH TOOLSreports
Want to see OPMXF full AI Analyst Report?

Operadora de Sites Mexicanos SA de CV Series -A-1- (OPMXF) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
0.94
1.02
0.94
1.01
1.01
+8.02%
36,944
8.67
May 07, 2026
0.96
0.97
0.92
0.94
0.94
-3.31%
4,189
0.90
May 06, 2026
0.97
0.97
0.97
0.97
0.97
+0.62%
300
0.06
May 05, 2026
0.93
0.96
0.93
0.96
0.96
+1.26%
3,828
0.83
May 04, 2026
0.93
0.95
0.93
0.95
0.95
+6.99%
1,309
0.28
May 01, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Apr 30, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Apr 29, 2026
0.89
0.89
0.89
0.89
0.89
-3.59%
1,000
0.21
Apr 28, 2026
0.93
0.93
0.92
0.92
0.92
-1.08%
60,600
15.85
Apr 27, 2026
0.93
0.97
0.89
0.93
0.93
+3.79%
0
0.00
Apr 24, 2026
0.92
0.92
0.90
0.90
0.90
-3.55%
2,745
0.70
Apr 23, 2026
0.93
0.97
0.89
0.93
0.93
-0.21%
0
0.00
Apr 22, 2026
0.93
0.97
0.89
0.93
0.93
0.00%
0
0.00
Apr 21, 2026
0.93
0.93
0.93
0.93
0.93
+0.32%
739
0.19
Apr 20, 2026
0.93
0.93
0.93
0.93
0.93
+0.54%
3,254
0.78
Apr 17, 2026
0.91
0.93
0.91
0.92
0.92
-4.15%
8,139
2.02
Apr 16, 2026
0.96
0.96
0.96
0.96
0.96
+1.48%
900
0.22
Apr 15, 2026
0.95
0.98
0.92
0.95
0.95
-1.96%
0
0.00
Apr 14, 2026
0.99
0.99
0.96
0.97
0.97
-0.41%
47,927
14.54
Apr 13, 2026
0.97
1.00
0.94
0.97
0.97
-1.92%
0
0.00
Apr 10, 2026
0.99
1.03
0.95
0.99
0.99
+2.91%
0
0.00
Apr 09, 2026
1.02
1.02
0.95
0.96
0.96
+2.45%
6,983
1.97
Apr 08, 2026
0.94
0.94
0.94
0.94
0.94
-1.47%
1,525
0.43
Apr 07, 2026
0.95
0.99
0.92
0.95
0.95
0.00%
0
0.00
Apr 06, 2026
0.95
0.99
0.92
0.95
0.95
+1.49%
0
0.00
Apr 03, 2026
0.91
0.94
0.91
0.94
0.94
0.00%
0
0.00
Apr 02, 2026
0.91
0.94
0.91
0.94
0.94
-1.36%
801
0.22
Apr 01, 2026
0.95
0.99
0.91
0.95
0.95
+0.95%
0
0.00
Mar 31, 2026
0.90
0.94
0.90
0.94
0.94
+2.61%
7,344
2.13
Mar 30, 2026
0.92
0.92
0.92
0.92
0.92
-2.85%
3,697
1.08
Mar 27, 2026
0.95
0.95
0.95
0.95
0.95
+2.82%
166
0.05
Mar 26, 2026
0.92
0.92
0.92
0.92
0.92
+5.86%
250
0.07
Mar 25, 2026
0.86
0.87
0.86
0.87
0.87
0.00%
382
0.11
Mar 24, 2026
0.88
0.88
0.87
0.87
0.87
-1.69%
3,123
0.88
Mar 23, 2026
0.89
0.93
0.85
0.89
0.89
+3.63%
0
0.00
Mar 20, 2026
0.85
0.85
0.85
0.85
0.85
+5.69%
1,070
0.25
Mar 19, 2026
0.80
0.81
0.80
0.81
0.81
-1.82%
2,958
0.69
Mar 18, 2026
0.82
0.86
0.79
0.82
0.82
-0.72%
0
0.00
Mar 17, 2026
0.83
0.87
0.79
0.83
0.83
+1.84%
0
0.00
Mar 16, 2026
0.81
0.81
0.81
0.81
0.81
+3.17%
200
0.05
Mar 13, 2026
0.79
0.79
0.79
0.79
0.79
-3.07%
4,869
1.13
Mar 12, 2026
0.82
0.82
0.78
0.81
0.81
-1.93%
45,882
12.82
Mar 11, 2026
0.83
0.83
0.83
0.83
0.83
-0.84%
10,756
3.14
Mar 10, 2026
0.84
0.87
0.80
0.84
0.84
+1.95%
0
0.00
Mar 09, 2026
0.82
0.82
0.82
0.82
0.82
-0.24%
600
0.17
Mar 06, 2026
0.82
0.86
0.78
0.82
0.82
-1.08%
0
0.00
Mar 05, 2026
0.83
0.87
0.79
0.83
0.83
+0.97%
0
0.00
Mar 04, 2026
0.82
0.82
0.82
0.82
0.82
-2.83%
301
0.08
Mar 03, 2026
0.85
0.85
0.85
0.85
0.85
-4.18%
10,815
3.14
Mar 02, 2026
0.89
0.92
0.85
0.89
0.89
+2.08%
0
0.00
Rows:
50