ONO Pharmaceutical Co Ltd (OPHLF)
OTHER OTC:OPHLF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
14.55
14.55
14.55
14.55
14.55
0.00%
0
0.00
Apr 08, 2026
14.55
14.55
14.55
14.55
14.55
0.00%
0
0.00
Apr 07, 2026
14.55
14.55
14.55
14.55
14.55
0.00%
0
0.00
Apr 06, 2026
14.55
14.55
14.55
14.55
14.55
0.00%
0
0.00
Apr 03, 2026
14.55
14.55
14.55
14.55
14.55
0.00%
0
0.00
Apr 02, 2026
14.55
14.55
14.55
14.55
14.55
0.00%
0
0.00
Apr 01, 2026
14.55
14.55
14.55
14.55
14.55
0.00%
0
0.00
Mar 31, 2026
14.55
14.55
14.55
14.55
14.55
0.00%
0
0.00
Mar 30, 2026
14.55
14.55
14.55
14.55
14.55
+5.82%
120
1.33
Mar 27, 2026
14.00
14.00
14.00
14.00
13.75
0.00%
0
0.00
Mar 26, 2026
14.00
14.00
14.00
14.00
13.75
0.00%
0
0.00
Mar 25, 2026
14.00
14.00
14.00
14.00
13.75
0.00%
0
0.00
Mar 24, 2026
14.00
14.00
14.00
14.00
13.75
0.00%
0
0.00
Mar 23, 2026
14.00
14.00
14.00
14.00
13.75
0.00%
0
0.00
Mar 20, 2026
14.00
14.00
14.00
14.00
13.75
0.00%
0
0.00
Mar 19, 2026
14.00
14.00
14.00
14.00
13.75
0.00%
0
0.00
Mar 18, 2026
14.00
14.00
14.00
14.00
13.75
0.00%
0
0.00
Mar 17, 2026
14.00
14.00
14.00
14.00
13.75
0.00%
0
0.00
Mar 16, 2026
14.00
14.00
14.00
14.00
13.75
0.00%
0
0.00
Mar 13, 2026
14.00
14.00
14.00
14.00
13.75
0.00%
0
0.00
Mar 12, 2026
14.00
14.00
14.00
14.00
13.75
0.00%
0
0.00
Mar 11, 2026
14.00
14.00
14.00
14.00
13.75
-11.47%
100
1.10
Mar 10, 2026
15.82
15.82
15.82
15.82
15.53
0.00%
0
0.00
Mar 09, 2026
15.82
15.82
15.82
15.82
15.53
-1.16%
480
5.74
Mar 06, 2026
16.00
16.00
16.00
16.00
15.71
0.00%
0
0.00
Mar 05, 2026
16.00
16.00
16.00
16.00
15.71
-0.22%
625
8.48
Mar 04, 2026
16.04
16.04
16.04
16.04
15.75
-3.99%
167
2.35
Mar 03, 2026
16.70
16.70
16.70
16.70
16.40
0.00%
0
0.00
Mar 02, 2026
16.70
16.70
16.70
16.70
16.40
0.00%
0
0.00
Feb 27, 2026
16.70
16.70
16.70
16.70
16.40
0.00%
0
0.00
Feb 26, 2026
16.70
16.70
16.70
16.70
16.40
0.00%
0
0.00
Feb 25, 2026
16.70
16.70
16.70
16.70
16.40
0.00%
0
0.00
Feb 24, 2026
16.70
16.70
16.70
16.70
16.40
0.00%
0
0.00
Feb 23, 2026
16.70
16.70
16.70
16.70
16.40
+2.77%
220
3.26
Feb 20, 2026
16.25
16.25
16.25
16.25
15.96
-1.51%
300
4.78
Feb 19, 2026
16.50
16.50
16.50
16.50
16.21
0.00%
0
0.00
Feb 18, 2026
16.50
16.50
16.50
16.50
16.21
-10.77%
400
5.48
Feb 17, 2026
18.49
18.49
18.49
18.49
18.16
-0.96%
300
3.98
Feb 16, 2026
18.67
18.67
18.67
18.67
18.34
0.00%
0
0.00
Feb 13, 2026
18.67
18.67
18.67
18.67
18.34
+15.96%
350
5.01
Feb 12, 2026
16.10
16.10
16.10
16.10
15.81
-1.23%
458
7.33
Feb 11, 2026
16.30
16.30
16.30
16.30
16.01
-1.48%
300
5.19
Feb 10, 2026
16.55
16.55
16.55
16.55
16.25
+8.70%
350
6.70
Feb 09, 2026
15.22
15.22
15.22
15.22
14.95
0.00%
0
0.00
Feb 06, 2026
15.22
15.22
15.22
15.22
14.95
0.00%
0
0.00
Feb 05, 2026
15.22
15.22
15.22
15.22
14.95
0.00%
0
0.00
Feb 04, 2026
15.22
15.22
15.22
15.22
14.95
0.00%
0
0.00
Feb 03, 2026
15.22
15.22
15.22
15.22
14.95
0.00%
0
0.00
Feb 02, 2026
15.22
15.22
15.22
15.22
14.95
0.00%
0
0.00
Jan 30, 2026
15.22
15.22
15.22
15.22
14.95
0.00%
0
0.00
Rows: