Education
About Us
Working with TipRanks
Follow Us
ONO Pharmaceutical Co Ltd (OPHLF)
OTHER OTC:OPHLF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Mar 18, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Mar 17, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Mar 16, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Mar 13, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Mar 12, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Mar 11, 2026
14.00
14.00
14.00
14.00
14.00
-11.48%
100
1.10
Mar 10, 2026
15.82
15.82
15.82
15.82
15.82
0.00%
0
0.00
Mar 09, 2026
15.82
15.82
15.82
15.82
15.82
-1.16%
480
5.74
Mar 06, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Mar 05, 2026
16.00
16.00
16.00
16.00
16.00
-0.22%
625
8.48
Mar 04, 2026
16.04
16.04
16.04
16.04
16.04
-3.98%
167
2.35
Mar 03, 2026
16.70
16.70
16.70
16.70
16.70
0.00%
0
0.00
Mar 02, 2026
16.70
16.70
16.70
16.70
16.70
0.00%
0
0.00
Feb 27, 2026
16.70
16.70
16.70
16.70
16.70
0.00%
0
0.00
Feb 26, 2026
16.70
16.70
16.70
16.70
16.70
0.00%
0
0.00
Feb 25, 2026
16.70
16.70
16.70
16.70
16.70
0.00%
0
0.00
Feb 24, 2026
16.70
16.70
16.70
16.70
16.70
0.00%
0
0.00
Feb 23, 2026
16.70
16.70
16.70
16.70
16.70
+2.77%
220
3.26
Feb 20, 2026
16.25
16.25
16.25
16.25
16.25
-1.52%
300
4.78
Feb 19, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Feb 18, 2026
16.50
16.50
16.50
16.50
16.50
-10.76%
400
5.48
Feb 17, 2026
18.49
18.49
18.49
18.49
18.49
-0.96%
300
3.98
Feb 16, 2026
18.67
18.67
18.67
18.67
18.67
0.00%
0
0.00
Feb 13, 2026
18.67
18.67
18.67
18.67
18.67
+15.96%
350
5.01
Feb 12, 2026
16.10
16.10
16.10
16.10
16.10
-1.23%
458
7.33
Feb 11, 2026
16.30
16.30
16.30
16.30
16.30
+7.10%
300
5.19
Feb 10, 2026
16.55
16.55
16.55
16.55
16.55
+8.71%
350
6.70
Feb 09, 2026
15.22
15.22
15.22
15.22
15.22
0.00%
0
0.00
Feb 06, 2026
15.22
15.22
15.22
15.22
15.22
0.00%
0
0.00
Feb 05, 2026
15.22
15.22
15.22
15.22
15.22
0.00%
0
0.00
Feb 04, 2026
15.22
15.22
15.22
15.22
15.22
0.00%
0
0.00
Feb 03, 2026
15.22
15.22
15.22
15.22
15.22
0.00%
0
0.00
Feb 02, 2026
15.22
15.22
15.22
15.22
15.22
0.00%
0
0.00
Jan 30, 2026
15.22
15.22
15.22
15.22
15.22
0.00%
0
0.00
Jan 29, 2026
15.22
15.22
15.22
15.22
15.22
0.00%
0
0.00
Jan 28, 2026
15.22
15.22
15.22
15.22
15.22
0.00%
0
0.00
Jan 27, 2026
15.22
15.22
15.22
15.22
15.22
+2.61%
1,350
34.31
Jan 26, 2026
14.83
14.83
14.83
14.83
14.83
0.00%
0
0.00
Jan 23, 2026
14.83
14.83
14.83
14.83
14.83
0.00%
0
0.00
Jan 22, 2026
14.83
14.83
14.83
14.83
14.83
0.00%
0
0.00
Jan 21, 2026
14.83
14.83
14.83
14.83
14.83
0.00%
0
0.00
Jan 20, 2026
14.83
14.83
14.83
14.83
14.83
+6.79%
100
1.81
Jan 19, 2026
13.89
15.23
12.55
13.89
13.89
0.00%
0
0.00
Jan 16, 2026
13.89
15.23
12.55
13.89
13.89
-0.57%
0
0.00
Jan 15, 2026
13.97
15.23
12.71
13.97
13.97
+0.32%
0
0.00
Jan 14, 2026
13.93
15.23
12.62
13.93
13.93
+0.36%
0
0.00
Jan 13, 2026
13.88
15.23
12.52
13.88
13.88
-2.19%
0
0.00
Jan 12, 2026
14.19
15.23
13.14
14.19
14.19
+1.58%
0
0.00
Jan 09, 2026
13.97
15.23
12.70
13.97
13.97
-0.25%
0
0.00
Rows: