Education
About Us
Working with TipRanks
Follow Us
OpGen Inc (OPGN)
OTHER OTC:OPGN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
12.99
13.95
10.00
12.80
12.80
-2.92%
10,809
2.20
Dec 18, 2025
13.25
15.00
10.02
13.18
13.18
+5.65%
2,908
0.58
Dec 17, 2025
11.58
13.01
10.55
12.48
12.48
+7.73%
5,273
1.05
Dec 16, 2025
10.16
11.58
10.16
11.58
11.58
+13.98%
3,006
0.59
Dec 15, 2025
9.97
10.16
7.30
10.16
10.16
-3.05%
6,985
1.36
Dec 12, 2025
10.19
10.48
7.08
10.48
10.48
+3.87%
2,688
0.53
Dec 11, 2025
10.48
10.50
7.06
10.09
10.09
-3.72%
6,418
1.20
Dec 10, 2025
10.62
10.62
7.02
10.48
10.48
+49.29%
11,405
2.20
Dec 09, 2025
10.82
10.82
6.95
7.02
7.02
-35.24%
12,861
2.57
Dec 08, 2025
9.48
10.84
6.66
10.84
10.84
+3.24%
3,005
0.60
Dec 05, 2025
9.30
10.90
9.00
10.50
10.50
+5.00%
6,314
1.26
Dec 04, 2025
9.21
10.87
8.81
10.00
10.00
+9.77%
5,541
1.13
Dec 03, 2025
9.00
10.55
8.60
9.11
9.11
+1.22%
20,011
4.32
Dec 02, 2025
10.00
10.00
7.02
9.00
9.00
+10.43%
12,876
2.76
Dec 01, 2025
7.50
8.50
7.25
8.15
8.15
+8.67%
14,701
3.30
Nov 28, 2025
6.10
7.50
6.10
7.50
7.50
+17.19%
8,973
2.07
Nov 26, 2025
5.68
7.50
5.68
6.40
6.40
+12.28%
27,677
7.10
Nov 25, 2025
5.02
5.70
5.02
5.70
5.70
-0.18%
2,730
0.68
Nov 24, 2025
5.00
5.75
4.90
5.71
5.71
+15.35%
30,574
8.56
Nov 21, 2025
4.50
5.00
3.76
4.95
4.95
+10.00%
5,781
1.65
Nov 20, 2025
5.00
5.00
4.50
4.50
4.50
-10.71%
3,397
0.97
Nov 19, 2025
5.01
5.04
3.01
5.04
5.04
0.00%
0
0.00
Nov 18, 2025
5.01
5.04
3.01
5.04
5.04
+80.00%
15,783
4.34
Nov 17, 2025
4.20
5.01
2.75
2.80
2.80
-44.00%
7,161
1.98
Nov 14, 2025
4.06
5.00
4.06
5.00
5.00
0.00%
1,068
0.30
Nov 13, 2025
3.80
5.01
3.80
5.00
5.00
+1.01%
3,055
0.82
Nov 12, 2025
4.01
5.03
4.01
4.95
4.95
0.00%
0
0.00
Nov 11, 2025
4.01
5.03
4.01
4.95
4.95
-1.59%
2,624
0.69
Nov 10, 2025
4.68
5.03
4.50
5.03
5.03
+5.89%
10,801
2.95
Nov 07, 2025
3.74
4.75
2.76
4.75
4.75
+72.10%
6,425
1.80
Nov 06, 2025
3.90
3.90
2.76
2.76
2.76
-30.57%
866
0.24
Nov 05, 2025
3.00
3.98
2.64
3.98
3.98
+50.57%
6,597
1.72
Nov 04, 2025
3.00
3.59
2.64
2.64
2.64
0.00%
8,091
2.07
Nov 03, 2025
0.25
2.75
0.25
2.64
2.64
+6,669.23%
8,614
2.28
Aug 07, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 06, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 05, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 04, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 01, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 31, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 30, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 29, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 28, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 25, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 24, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 23, 2025
0.04
0.04
0.04
0.04
0.04
-99.17%
123
0.01
Jul 22, 2025
3.83
4.75
3.72
4.70
4.70
0.00%
0
0.00
Jul 21, 2025
3.83
4.75
3.72
4.70
4.70
0.00%
0
0.00
Jul 18, 2025
3.83
4.75
3.72
4.70
4.70
0.00%
0
0.00
Jul 17, 2025
3.83
4.75
3.72
4.70
4.70
+2.17%
2,447
0.27
Rows: