Education
About Us
Working with TipRanks
Follow Us
OpGen Inc (OPGN)
OTHER OTC:OPGN
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
5.68
7.50
5.68
6.40
6.40
+12.28%
27,677
7.10
Nov 25, 2025
5.02
5.70
5.02
5.70
5.70
-0.18%
2,730
0.68
Nov 24, 2025
5.00
5.75
4.90
5.71
5.71
+15.35%
30,574
8.56
Nov 21, 2025
4.50
5.00
3.76
4.95
4.95
+10.00%
5,781
1.65
Nov 20, 2025
5.00
5.00
4.50
4.50
4.50
-10.71%
3,397
0.97
Nov 19, 2025
5.01
5.04
3.01
5.04
5.04
0.00%
0
0.00
Nov 18, 2025
5.01
5.04
3.01
5.04
5.04
+80.00%
15,783
4.34
Nov 17, 2025
4.20
5.01
2.75
2.80
2.80
-44.00%
7,161
1.98
Nov 14, 2025
4.06
5.00
4.06
5.00
5.00
0.00%
1,068
0.30
Nov 13, 2025
3.80
5.01
3.80
5.00
5.00
+1.01%
3,055
0.82
Nov 12, 2025
4.01
5.03
4.01
4.95
4.95
0.00%
0
0.00
Nov 11, 2025
4.01
5.03
4.01
4.95
4.95
-1.59%
2,624
0.69
Nov 10, 2025
4.68
5.03
4.50
5.03
5.03
+5.89%
10,801
2.95
Nov 07, 2025
3.74
4.75
2.76
4.75
4.75
+72.10%
6,425
1.80
Nov 06, 2025
3.90
3.90
2.76
2.76
2.76
-30.57%
866
0.24
Nov 05, 2025
3.00
3.98
2.64
3.98
3.98
+50.57%
6,597
1.72
Nov 04, 2025
3.00
3.59
2.64
2.64
2.64
0.00%
8,091
2.07
Nov 03, 2025
0.25
2.75
0.25
2.64
2.64
+6,669.23%
8,614
2.28
Aug 07, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 06, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 05, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 04, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 01, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 31, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 30, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 29, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 28, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 25, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 24, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 23, 2025
0.04
0.04
0.04
0.04
0.04
-99.17%
123
0.01
Jul 22, 2025
3.83
4.75
3.72
4.70
4.70
0.00%
0
0.00
Jul 21, 2025
3.83
4.75
3.72
4.70
4.70
0.00%
0
0.00
Jul 18, 2025
3.83
4.75
3.72
4.70
4.70
0.00%
0
0.00
Jul 17, 2025
3.83
4.75
3.72
4.70
4.70
+2.17%
2,447
0.27
Jul 16, 2025
3.70
4.60
3.70
4.60
4.60
+13.58%
1,396
0.15
Jul 15, 2025
3.60
4.75
3.60
4.05
4.05
-15.27%
989
0.11
Jul 14, 2025
4.60
4.78
4.60
4.78
4.78
0.00%
0
0.00
Jul 11, 2025
4.60
4.78
4.60
4.78
4.78
+5.05%
214
0.02
Jul 10, 2025
4.08
4.55
4.08
4.55
4.55
-1.09%
464
0.05
Jul 09, 2025
3.93
4.60
3.93
4.60
4.60
-6.69%
588
0.06
Jul 08, 2025
4.50
4.98
3.38
4.93
4.93
-1.79%
13,939
1.34
Jul 07, 2025
4.02
5.02
3.95
5.02
5.02
+6.13%
10,479
1.00
Jul 03, 2025
3.93
4.73
3.93
4.73
4.73
0.00%
0
0.00
Jul 02, 2025
3.93
4.73
3.93
4.73
4.73
-0.63%
1,665
0.15
Jul 01, 2025
4.02
4.76
4.02
4.76
4.76
-0.42%
5,318
0.47
Jun 30, 2025
4.11
4.78
4.11
4.78
4.78
+1.70%
395
0.03
Jun 27, 2025
4.60
4.70
4.60
4.70
4.70
-3.29%
621
0.05
Jun 26, 2025
4.87
4.87
4.52
4.86
4.86
-0.21%
7,160
0.57
Jun 25, 2025
4.25
4.88
4.25
4.87
4.87
-0.20%
11,370
0.91
Jun 24, 2025
4.25
4.88
4.25
4.88
4.88
0.00%
3,600
0.29
Rows: