Education
About Us
Working with TipRanks
Follow Us
OpGen Inc (OPGN)
OTHER OTC:OPGN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
17.31
23.85
17.31
21.99
21.99
+9.95%
12,507
1.76
Feb 02, 2026
18.00
20.00
18.00
20.00
20.00
+11.11%
1,816
0.26
Jan 30, 2026
19.99
19.99
17.10
18.00
18.00
-0.06%
4,204
0.60
Jan 29, 2026
19.50
24.00
18.01
18.01
18.01
+0.06%
12,503
1.83
Jan 28, 2026
17.91
19.00
17.91
18.00
18.00
-10.00%
3,025
0.45
Jan 27, 2026
20.00
20.00
17.24
20.00
20.00
0.00%
2,470
0.37
Jan 26, 2026
18.29
21.75
17.52
20.00
20.00
+9.35%
12,976
1.99
Jan 23, 2026
18.70
20.00
16.71
18.29
18.29
+10.78%
11,542
1.82
Jan 22, 2026
18.90
18.90
15.01
16.51
16.51
-8.28%
11,264
1.83
Jan 21, 2026
19.00
19.00
16.50
18.00
18.00
+16.13%
4,070
0.67
Jan 20, 2026
16.60
19.00
15.50
15.50
15.50
-14.32%
1,967
0.32
Jan 19, 2026
17.00
18.80
16.80
18.09
18.09
0.00%
0
0.00
Jan 16, 2026
17.00
18.80
16.80
18.09
18.09
-3.83%
4,957
0.83
Jan 15, 2026
18.50
20.00
18.50
18.81
18.81
-0.48%
2,305
0.39
Jan 14, 2026
20.00
20.00
16.20
18.90
18.90
+1.07%
2,517
0.43
Jan 13, 2026
15.61
18.70
15.61
18.70
18.70
+5.71%
654
0.11
Jan 12, 2026
17.99
18.00
15.01
17.69
17.69
-0.62%
4,808
0.82
Jan 09, 2026
18.00
18.00
13.47
17.80
17.80
0.00%
3,531
0.60
Jan 08, 2026
17.00
17.99
17.00
17.80
17.80
+2.77%
3,367
0.58
Jan 07, 2026
19.00
19.00
16.75
17.32
17.32
+5.80%
1,577
0.27
Jan 06, 2026
14.85
16.75
12.18
16.37
16.37
-0.79%
3,595
0.63
Jan 05, 2026
17.70
20.00
15.55
16.50
16.50
-1.20%
9,018
1.61
Jan 02, 2026
16.50
16.70
16.00
16.70
16.70
+5.03%
23,265
4.45
Dec 31, 2025
15.90
15.90
15.57
15.90
15.90
+1.27%
1,944
0.36
Dec 30, 2025
13.00
16.00
11.07
15.70
15.70
-0.19%
11,597
2.15
Dec 29, 2025
14.58
16.00
11.57
15.73
15.73
+5.22%
9,410
1.79
Dec 26, 2025
11.67
15.00
11.67
14.95
14.95
0.00%
0
0.00
Dec 24, 2025
11.67
15.00
11.67
14.95
14.95
+6.82%
2,588
0.49
Dec 23, 2025
12.39
15.00
10.51
14.00
14.00
+12.95%
19,115
3.81
Dec 22, 2025
12.90
12.90
8.15
12.39
12.39
-3.17%
3,304
0.66
Dec 19, 2025
12.99
13.95
10.00
12.80
12.80
-2.92%
10,809
2.20
Dec 18, 2025
13.25
15.00
10.02
13.18
13.18
+5.65%
2,908
0.58
Dec 17, 2025
11.58
13.01
10.55
12.48
12.48
+7.73%
5,273
1.05
Dec 16, 2025
10.16
11.58
10.16
11.58
11.58
+13.98%
3,006
0.59
Dec 15, 2025
9.97
10.16
7.30
10.16
10.16
-3.05%
6,985
1.36
Dec 12, 2025
10.19
10.48
7.08
10.48
10.48
+3.87%
2,688
0.53
Dec 11, 2025
10.48
10.50
7.06
10.09
10.09
-3.72%
6,418
1.20
Dec 10, 2025
10.62
10.62
7.02
10.48
10.48
+49.29%
11,405
2.20
Dec 09, 2025
10.82
10.82
6.95
7.02
7.02
-35.24%
12,861
2.57
Dec 08, 2025
9.48
10.84
6.66
10.84
10.84
+3.24%
3,005
0.60
Dec 05, 2025
9.30
10.90
9.00
10.50
10.50
+5.00%
6,314
1.26
Dec 04, 2025
9.21
10.87
8.81
10.00
10.00
+9.77%
5,541
1.13
Dec 03, 2025
9.00
10.55
8.60
9.11
9.11
+1.22%
20,011
4.32
Dec 02, 2025
10.00
10.00
7.02
9.00
9.00
+10.43%
12,876
2.76
Dec 01, 2025
7.50
8.50
7.25
8.15
8.15
+8.67%
14,701
3.30
Nov 28, 2025
6.10
7.50
6.10
7.50
7.50
+17.19%
8,973
2.07
Nov 26, 2025
5.68
7.50
5.68
6.40
6.40
+12.28%
27,677
7.10
Nov 25, 2025
5.02
5.70
5.02
5.70
5.70
-0.18%
2,730
0.68
Nov 24, 2025
5.00
5.75
4.90
5.71
5.71
+15.35%
30,574
8.56
Nov 21, 2025
4.50
5.00
3.76
4.95
4.95
+10.00%
5,781
1.65
Rows: