Education
About Us
Working with TipRanks
Follow Us
Ooma (OOMA)
NYSE:OOMA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
12.29
12.91
12.15
12.77
12.77
+2.41%
175,295
0.86
Mar 02, 2026
12.21
12.55
12.21
12.47
12.47
+0.89%
203,826
1.00
Feb 27, 2026
12.12
12.48
11.97
12.36
12.36
+0.08%
160,512
0.80
Feb 26, 2026
12.13
12.44
12.08
12.35
12.35
+2.32%
139,137
0.69
Feb 25, 2026
11.90
12.19
11.71
12.07
12.07
+2.29%
174,451
0.86
Feb 24, 2026
11.58
11.86
11.48
11.80
11.80
+2.52%
200,097
0.99
Feb 23, 2026
11.65
11.65
11.31
11.51
11.51
-2.54%
222,593
1.11
Feb 20, 2026
11.44
11.97
11.41
11.81
11.81
+2.43%
187,158
0.94
Feb 19, 2026
11.49
11.56
11.37
11.53
11.53
-0.35%
142,401
0.71
Feb 18, 2026
11.46
11.73
11.40
11.57
11.57
+1.40%
111,120
0.56
Feb 17, 2026
11.75
11.80
11.28
11.41
11.41
-1.98%
155,400
0.78
Feb 16, 2026
11.47
11.75
11.37
11.64
11.64
0.00%
0
0.00
Feb 13, 2026
11.47
11.75
11.37
11.64
11.64
+2.37%
96,703
0.48
Feb 12, 2026
11.42
11.56
11.02
11.37
11.37
+0.18%
127,661
0.64
Feb 11, 2026
11.79
11.79
11.18
11.35
11.35
-2.91%
167,687
0.84
Feb 10, 2026
11.71
12.12
11.71
11.82
11.82
+1.11%
133,438
0.67
Feb 09, 2026
11.76
11.89
11.36
11.69
11.69
-1.43%
196,675
1.00
Feb 06, 2026
11.69
11.98
11.67
11.86
11.86
+1.89%
150,492
0.76
Feb 05, 2026
11.51
11.77
11.36
11.64
11.64
+1.22%
235,138
1.20
Feb 04, 2026
11.52
11.68
11.25
11.50
11.50
+0.09%
161,131
0.82
Feb 03, 2026
11.85
11.90
11.32
11.49
11.49
-3.85%
151,614
0.77
Feb 02, 2026
11.69
12.02
11.56
11.95
11.95
+1.70%
147,363
0.75
Jan 30, 2026
11.64
11.95
11.56
11.75
11.75
+1.12%
197,351
1.01
Jan 29, 2026
12.00
12.08
11.39
11.62
11.62
-3.81%
127,433
0.66
Jan 28, 2026
12.31
12.31
11.96
12.08
12.08
-1.47%
150,484
0.77
Jan 27, 2026
12.08
12.29
11.87
12.26
12.26
+1.32%
126,272
0.65
Jan 26, 2026
12.03
12.20
11.93
12.10
12.10
+0.17%
189,980
0.98
Jan 23, 2026
12.15
12.26
11.96
12.08
12.08
-0.66%
114,664
0.59
Jan 22, 2026
12.10
12.34
12.05
12.16
12.16
+1.33%
136,967
0.71
Jan 21, 2026
11.62
12.03
11.62
12.00
12.00
+3.36%
283,529
1.49
Jan 20, 2026
11.65
11.79
11.52
11.61
11.61
-2.11%
172,941
0.92
Jan 19, 2026
12.02
12.02
11.83
11.86
11.86
0.00%
0
0.00
Jan 16, 2026
12.02
12.02
11.83
11.86
11.86
-0.59%
175,592
0.93
Jan 15, 2026
12.03
12.10
11.75
11.93
11.93
-0.58%
227,466
1.22
Jan 14, 2026
12.15
12.41
11.86
12.00
12.00
-0.99%
273,914
1.49
Jan 13, 2026
11.86
12.25
11.81
12.12
12.12
+4.30%
321,042
1.78
Jan 12, 2026
11.57
11.69
11.38
11.62
11.62
+0.52%
126,144
0.70
Jan 09, 2026
11.47
11.62
11.33
11.56
11.56
+0.35%
212,517
1.19
Jan 08, 2026
11.60
11.61
11.27
11.52
11.52
-0.78%
133,828
0.75
Jan 07, 2026
11.48
11.64
11.29
11.61
11.61
+2.02%
149,696
0.84
Jan 06, 2026
11.39
11.45
11.23
11.38
11.38
-0.70%
168,206
0.95
Jan 05, 2026
11.25
11.71
11.17
11.46
11.46
+2.87%
172,531
0.98
Jan 02, 2026
11.75
11.88
11.11
11.14
11.14
-5.03%
183,956
1.05
Dec 31, 2025
11.62
11.74
11.59
11.73
11.73
+1.03%
138,662
0.79
Dec 30, 2025
11.50
11.78
11.50
11.61
11.61
+0.43%
174,954
1.00
Dec 29, 2025
11.45
11.73
11.45
11.56
11.56
-0.09%
177,509
1.02
Dec 26, 2025
11.51
11.68
11.39
11.57
11.57
+0.09%
134,910
0.78
Dec 24, 2025
11.32
11.60
11.30
11.56
11.56
+2.39%
74,581
0.43
Dec 23, 2025
11.39
11.43
11.19
11.29
11.29
-1.22%
177,439
1.03
Dec 22, 2025
11.70
11.84
11.42
11.43
11.43
-1.64%
156,541
0.91
Rows: