Ooma (OOMA)
NYSE:OOMA
Want to see OOMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
16.33
16.65
16.09
16.10
16.10
-1.29%
251,212
1.07
Apr 28, 2026
16.62
16.78
16.31
16.31
16.31
-1.15%
143,973
0.62
Apr 27, 2026
16.10
16.89
16.01
16.50
16.50
+2.74%
357,731
1.55
Apr 24, 2026
15.94
16.10
15.72
16.06
16.06
+1.01%
218,373
0.95
Apr 23, 2026
15.85
16.00
15.54
15.90
15.90
-0.38%
238,876
1.05
Apr 22, 2026
15.92
15.98
15.71
15.96
15.96
+0.76%
162,014
0.71
Apr 21, 2026
15.88
16.15
15.78
15.84
15.84
-0.13%
269,489
1.20
Apr 20, 2026
15.61
15.98
15.49
15.86
15.86
+0.95%
324,505
1.44
Apr 17, 2026
15.00
15.73
15.00
15.71
15.71
+5.08%
384,872
1.74
Apr 16, 2026
15.00
15.03
14.80
14.95
14.95
+0.81%
218,051
1.00
Apr 15, 2026
14.23
14.89
14.23
14.83
14.83
+3.92%
332,235
1.54
Apr 14, 2026
13.95
14.32
13.93
14.27
14.27
+2.22%
232,901
1.08
Apr 13, 2026
13.90
14.01
13.87
13.96
13.96
+0.43%
207,725
0.96
Apr 10, 2026
13.87
13.97
13.44
13.90
13.90
-0.07%
333,692
1.54
Apr 09, 2026
14.22
14.24
13.60
13.91
13.91
-2.80%
241,967
1.13
Apr 08, 2026
15.00
15.00
14.28
14.31
14.31
-2.25%
184,016
0.86
Apr 07, 2026
14.61
14.83
14.48
14.64
14.64
+0.07%
206,533
0.97
Apr 06, 2026
14.67
14.79
14.28
14.63
14.63
-0.54%
227,616
1.07
Apr 03, 2026
14.69
14.82
14.53
14.71
14.71
0.00%
0
0.00
Apr 02, 2026
14.69
14.82
14.53
14.71
14.71
-0.68%
154,872
0.72
Apr 01, 2026
14.55
15.15
14.52
14.81
14.81
+1.79%
472,071
2.24
Mar 31, 2026
14.41
14.64
14.14
14.55
14.55
+1.82%
285,395
1.37
Mar 30, 2026
14.00
14.34
13.82
14.29
14.29
+2.07%
396,739
1.93
Mar 27, 2026
14.08
14.31
13.79
14.00
14.00
-2.44%
225,908
1.11
Mar 26, 2026
14.17
14.71
14.07
14.35
14.35
+0.70%
352,393
1.75
Mar 25, 2026
14.31
14.39
13.93
14.25
14.25
+0.64%
255,928
1.29
Mar 24, 2026
13.86
14.24
13.76
14.16
14.16
+0.85%
242,235
1.23
Mar 23, 2026
13.69
14.07
13.69
14.04
14.04
+3.39%
206,252
1.05
Mar 20, 2026
13.73
13.98
13.41
13.58
13.58
-0.88%
308,373
1.57
Mar 19, 2026
13.78
14.10
13.65
13.70
13.70
-1.51%
213,868
1.08
Mar 18, 2026
14.10
14.14
13.81
13.91
13.91
-1.83%
284,093
1.45
Mar 17, 2026
14.00
14.37
13.91
14.17
14.17
+1.72%
266,124
1.35
Mar 16, 2026
13.76
14.18
13.76
13.93
13.93
+1.83%
304,569
1.55
Mar 13, 2026
13.89
13.99
13.46
13.68
13.68
-1.94%
175,389
0.88
Mar 12, 2026
13.89
14.20
13.77
13.95
13.95
-1.06%
187,377
0.93
Mar 11, 2026
14.16
14.39
13.99
14.10
14.10
-0.98%
174,644
0.84
Mar 10, 2026
14.35
14.41
13.99
14.24
14.24
-1.39%
270,680
1.26
Mar 09, 2026
14.26
14.45
14.07
14.44
14.44
+0.28%
431,242
1.94
Mar 06, 2026
14.48
14.62
14.08
14.40
14.40
-0.69%
565,037
2.58
Mar 05, 2026
14.34
14.83
14.07
14.50
14.50
+11.62%
711,955
3.41
Mar 04, 2026
12.71
13.15
12.71
12.99
12.99
+1.72%
343,493
1.67
Mar 03, 2026
12.29
12.91
12.15
12.77
12.77
+2.41%
175,295
0.86
Mar 02, 2026
12.21
12.55
12.21
12.47
12.47
+0.89%
203,826
1.00
Feb 27, 2026
12.12
12.48
11.97
12.36
12.36
+0.08%
160,512
0.80
Feb 26, 2026
12.13
12.44
12.08
12.35
12.35
+2.32%
139,137
0.69
Feb 25, 2026
11.90
12.19
11.71
12.07
12.07
+2.29%
174,451
0.86
Feb 24, 2026
11.58
11.86
11.48
11.80
11.80
+2.52%
200,097
0.99
Feb 23, 2026
11.65
11.65
11.31
11.51
11.51
-2.54%
222,593
1.11
Feb 20, 2026
11.44
11.97
11.41
11.81
11.81
+2.43%
187,158
0.94
Feb 19, 2026
11.49
11.56
11.37
11.53
11.53
-0.35%
142,401
0.71
Rows: