Ooma Inc. (OOMA)
NYSE:OOMA
Want to see OOMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
19.48
19.50
19.02
19.14
19.14
-1.85%
211,058
0.79
May 19, 2026
19.43
19.59
19.22
19.50
19.50
+0.72%
251,133
0.94
May 18, 2026
18.73
19.51
18.73
19.36
19.36
+2.87%
315,826
1.20
May 15, 2026
18.50
19.11
18.34
18.82
18.82
+0.59%
222,222
0.85
May 14, 2026
18.90
19.15
18.69
18.71
18.71
-0.69%
274,482
1.06
May 13, 2026
18.50
19.04
18.31
18.84
18.84
+2.61%
325,391
1.28
May 12, 2026
19.22
19.22
18.31
18.36
18.36
-3.32%
287,333
1.14
May 11, 2026
19.10
19.56
18.69
18.99
18.99
-1.66%
258,075
1.03
May 08, 2026
18.92
19.31
18.53
19.31
19.31
+1.63%
265,475
1.07
May 07, 2026
18.89
19.26
18.69
19.00
19.00
+2.32%
263,271
1.06
May 06, 2026
18.50
18.79
17.86
18.57
18.57
-0.48%
290,517
1.19
May 05, 2026
17.71
18.70
17.71
18.66
18.66
+4.25%
439,445
1.82
May 04, 2026
17.75
18.25
17.61
17.90
17.90
+0.96%
379,011
1.59
May 01, 2026
16.58
17.80
16.48
17.73
17.73
+8.64%
333,530
1.42
Apr 30, 2026
16.13
16.50
15.85
16.32
16.32
+1.37%
172,953
0.74
Apr 29, 2026
16.33
16.65
16.09
16.10
16.10
-1.29%
251,212
1.07
Apr 28, 2026
16.62
16.78
16.31
16.31
16.31
-1.15%
143,973
0.62
Apr 27, 2026
16.10
16.89
16.01
16.50
16.50
+2.74%
357,731
1.55
Apr 24, 2026
15.94
16.10
15.72
16.06
16.06
+1.01%
218,373
0.95
Apr 23, 2026
15.85
16.00
15.54
15.90
15.90
-0.38%
238,876
1.05
Apr 22, 2026
15.92
15.98
15.71
15.96
15.96
+0.76%
162,014
0.71
Apr 21, 2026
15.88
16.15
15.78
15.84
15.84
-0.13%
269,489
1.20
Apr 20, 2026
15.61
15.98
15.49
15.86
15.86
+0.95%
324,505
1.44
Apr 17, 2026
15.00
15.73
15.00
15.71
15.71
+5.08%
384,872
1.74
Apr 16, 2026
15.00
15.03
14.80
14.95
14.95
+0.81%
218,051
1.00
Apr 15, 2026
14.23
14.89
14.23
14.83
14.83
+3.92%
332,235
1.54
Apr 14, 2026
13.95
14.32
13.93
14.27
14.27
+2.22%
232,901
1.08
Apr 13, 2026
13.90
14.01
13.87
13.96
13.96
+0.43%
207,725
0.96
Apr 10, 2026
13.87
13.97
13.44
13.90
13.90
-0.07%
333,692
1.54
Apr 09, 2026
14.22
14.24
13.60
13.91
13.91
-2.80%
241,967
1.13
Apr 08, 2026
15.00
15.00
14.28
14.31
14.31
-2.25%
184,016
0.86
Apr 07, 2026
14.61
14.83
14.48
14.64
14.64
+0.07%
206,533
0.97
Apr 06, 2026
14.67
14.79
14.28
14.63
14.63
-0.54%
227,616
1.07
Apr 03, 2026
14.69
14.82
14.53
14.71
14.71
0.00%
0
0.00
Apr 02, 2026
14.69
14.82
14.53
14.71
14.71
-0.68%
154,872
0.72
Apr 01, 2026
14.55
15.15
14.52
14.81
14.81
+1.79%
472,071
2.24
Mar 31, 2026
14.41
14.64
14.14
14.55
14.55
+1.82%
285,395
1.37
Mar 30, 2026
14.00
14.34
13.82
14.29
14.29
+2.07%
396,739
1.93
Mar 27, 2026
14.08
14.31
13.79
14.00
14.00
-2.44%
225,908
1.11
Mar 26, 2026
14.17
14.71
14.07
14.35
14.35
+0.70%
352,393
1.75
Mar 25, 2026
14.31
14.39
13.93
14.25
14.25
+0.64%
255,928
1.29
Mar 24, 2026
13.86
14.24
13.76
14.16
14.16
+0.85%
242,235
1.23
Mar 23, 2026
13.69
14.07
13.69
14.04
14.04
+3.39%
206,252
1.05
Mar 20, 2026
13.73
13.98
13.41
13.58
13.58
-0.88%
308,373
1.57
Mar 19, 2026
13.78
14.10
13.65
13.70
13.70
-1.51%
213,868
1.08
Mar 18, 2026
14.10
14.14
13.81
13.91
13.91
-1.83%
284,093
1.45
Mar 17, 2026
14.00
14.37
13.91
14.17
14.17
+1.72%
266,124
1.35
Mar 16, 2026
13.76
14.18
13.76
13.93
13.93
+1.83%
304,569
1.55
Mar 13, 2026
13.89
13.99
13.46
13.68
13.68
-1.94%
175,389
0.88
Mar 12, 2026
13.89
14.20
13.77
13.95
13.95
-1.06%
187,377
0.93
Rows: