Ooma Inc. (OOMA)
NYSE:OOMA
Want to see OOMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
17.38
17.38
16.58
17.10
17.10
-1.61%
634,832
2.13
Jun 17, 2026
17.21
17.40
17.02
17.38
17.38
+0.12%
224,788
0.76
Jun 16, 2026
17.30
17.43
17.05
17.36
17.36
+1.22%
234,250
0.78
Jun 15, 2026
17.98
17.98
16.96
17.15
17.15
-2.28%
277,104
0.93
Jun 12, 2026
17.35
17.87
17.26
17.55
17.55
+1.33%
162,829
0.54
Jun 11, 2026
17.40
17.40
16.69
17.32
17.32
-1.20%
338,565
1.14
Jun 10, 2026
17.19
18.25
17.08
17.53
17.53
+1.10%
518,788
1.77
Jun 09, 2026
16.71
17.37
16.66
17.34
17.34
+3.65%
441,318
1.53
Jun 08, 2026
17.13
17.20
16.65
16.73
16.73
-2.34%
390,864
1.36
Jun 05, 2026
17.26
17.59
17.00
17.13
17.13
-0.93%
229,891
0.79
Jun 04, 2026
17.01
17.57
16.97
17.29
17.29
+2.43%
242,853
0.82
Jun 03, 2026
17.44
17.44
16.25
16.88
16.88
-4.36%
393,385
1.31
Jun 02, 2026
17.98
18.00
17.46
17.65
17.65
-2.70%
425,305
1.42
Jun 01, 2026
17.98
18.67
17.65
18.14
18.14
+2.78%
445,641
1.51
May 29, 2026
17.90
18.12
17.47
17.65
17.65
-0.68%
369,724
1.27
May 28, 2026
17.63
18.42
17.57
17.77
17.77
+1.95%
406,919
1.41
May 27, 2026
20.74
21.96
17.12
17.43
17.43
-9.55%
1,103,171
4.05
May 26, 2026
19.30
19.60
18.88
19.27
19.27
+0.78%
403,648
1.50
May 22, 2026
19.00
19.29
18.81
19.12
19.12
+1.32%
236,619
0.88
May 21, 2026
19.00
19.13
18.51
18.87
18.87
-1.41%
196,349
0.73
May 20, 2026
19.48
19.50
19.02
19.14
19.14
-1.85%
211,058
0.79
May 19, 2026
19.43
19.59
19.22
19.50
19.50
+0.72%
251,133
0.94
May 18, 2026
18.73
19.51
18.73
19.36
19.36
+2.87%
315,826
1.20
May 15, 2026
18.50
19.11
18.34
18.82
18.82
+0.59%
222,222
0.85
May 14, 2026
18.90
19.15
18.69
18.71
18.71
-0.69%
274,482
1.06
May 13, 2026
18.50
19.04
18.31
18.84
18.84
+2.61%
325,391
1.28
May 12, 2026
19.22
19.22
18.31
18.36
18.36
-3.32%
287,333
1.14
May 11, 2026
19.10
19.56
18.69
18.99
18.99
-1.66%
258,075
1.03
May 08, 2026
18.92
19.31
18.53
19.31
19.31
+1.63%
265,475
1.07
May 07, 2026
18.89
19.26
18.69
19.00
19.00
+2.32%
263,271
1.06
May 06, 2026
18.50
18.79
17.86
18.57
18.57
-0.48%
290,517
1.19
May 05, 2026
17.71
18.70
17.71
18.66
18.66
+4.25%
439,445
1.82
May 04, 2026
17.75
18.25
17.61
17.90
17.90
+0.96%
379,011
1.59
May 01, 2026
16.58
17.80
16.48
17.73
17.73
+8.64%
333,530
1.42
Apr 30, 2026
16.13
16.50
15.85
16.32
16.32
+1.37%
172,953
0.74
Apr 29, 2026
16.33
16.65
16.09
16.10
16.10
-1.29%
251,212
1.07
Apr 28, 2026
16.62
16.78
16.31
16.31
16.31
-1.15%
143,973
0.62
Apr 27, 2026
16.10
16.89
16.01
16.50
16.50
+2.74%
357,731
1.55
Apr 24, 2026
15.94
16.10
15.72
16.06
16.06
+1.01%
218,373
0.95
Apr 23, 2026
15.85
16.00
15.54
15.90
15.90
-0.38%
238,876
1.05
Apr 22, 2026
15.92
15.98
15.71
15.96
15.96
+0.76%
162,014
0.71
Apr 21, 2026
15.88
16.15
15.78
15.84
15.84
-0.13%
269,489
1.20
Apr 20, 2026
15.61
15.98
15.49
15.86
15.86
+0.95%
324,505
1.44
Apr 17, 2026
15.00
15.73
15.00
15.71
15.71
+5.08%
384,872
1.74
Apr 16, 2026
15.00
15.03
14.80
14.95
14.95
+0.81%
218,051
1.00
Apr 15, 2026
14.23
14.89
14.23
14.83
14.83
+3.92%
332,235
1.54
Apr 14, 2026
13.95
14.32
13.93
14.27
14.27
+2.22%
232,901
1.08
Apr 13, 2026
13.90
14.01
13.87
13.96
13.96
+0.43%
207,725
0.96
Apr 10, 2026
13.87
13.97
13.44
13.90
13.90
-0.07%
333,692
1.54
Apr 09, 2026
14.22
14.24
13.60
13.91
13.91
-2.80%
241,967
1.13
Rows: