Ooma (OOMA)
NYSE:OOMA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
14.69
14.82
14.53
14.71
14.71
-0.68%
154,872
0.72
Apr 01, 2026
14.55
15.15
14.52
14.81
14.81
+1.79%
472,071
2.24
Mar 31, 2026
14.41
14.64
14.14
14.55
14.55
+1.82%
285,395
1.37
Mar 30, 2026
14.00
14.34
13.82
14.29
14.29
+2.07%
396,739
1.93
Mar 27, 2026
14.08
14.31
13.79
14.00
14.00
-2.44%
225,908
1.11
Mar 26, 2026
14.17
14.71
14.07
14.35
14.35
+0.70%
352,393
1.75
Mar 25, 2026
14.31
14.39
13.93
14.25
14.25
+0.64%
255,928
1.29
Mar 24, 2026
13.86
14.24
13.76
14.16
14.16
+0.85%
242,235
1.23
Mar 23, 2026
13.69
14.07
13.69
14.04
14.04
+3.39%
206,252
1.05
Mar 20, 2026
13.73
13.98
13.41
13.58
13.58
-0.88%
308,373
1.57
Mar 19, 2026
13.78
14.10
13.65
13.70
13.70
-1.51%
213,868
1.08
Mar 18, 2026
14.10
14.14
13.81
13.91
13.91
-1.83%
284,093
1.45
Mar 17, 2026
14.00
14.37
13.91
14.17
14.17
+1.72%
266,124
1.35
Mar 16, 2026
13.76
14.18
13.76
13.93
13.93
+1.83%
304,569
1.55
Mar 13, 2026
13.89
13.99
13.46
13.68
13.68
-1.94%
175,389
0.88
Mar 12, 2026
13.89
14.20
13.77
13.95
13.95
-1.06%
187,377
0.93
Mar 11, 2026
14.16
14.39
13.99
14.10
14.10
-0.98%
174,644
0.84
Mar 10, 2026
14.35
14.41
13.99
14.24
14.24
-1.39%
270,680
1.26
Mar 09, 2026
14.26
14.45
14.07
14.44
14.44
+0.28%
431,242
1.94
Mar 06, 2026
14.48
14.62
14.08
14.40
14.40
-0.69%
565,037
2.58
Mar 05, 2026
14.34
14.83
14.07
14.50
14.50
+11.62%
711,955
3.41
Mar 04, 2026
12.71
13.15
12.71
12.99
12.99
+1.72%
343,493
1.67
Mar 03, 2026
12.29
12.91
12.15
12.77
12.77
+2.41%
175,295
0.86
Mar 02, 2026
12.21
12.55
12.21
12.47
12.47
+0.89%
203,826
1.00
Feb 27, 2026
12.12
12.48
11.97
12.36
12.36
+0.08%
160,512
0.80
Feb 26, 2026
12.13
12.44
12.08
12.35
12.35
+2.32%
139,137
0.69
Feb 25, 2026
11.90
12.19
11.71
12.07
12.07
+2.29%
174,451
0.86
Feb 24, 2026
11.58
11.86
11.48
11.80
11.80
+2.52%
200,097
0.99
Feb 23, 2026
11.65
11.65
11.31
11.51
11.51
-2.54%
222,593
1.11
Feb 20, 2026
11.44
11.97
11.41
11.81
11.81
+2.43%
187,158
0.94
Feb 19, 2026
11.49
11.56
11.37
11.53
11.53
-0.35%
142,401
0.71
Feb 18, 2026
11.46
11.73
11.40
11.57
11.57
+1.40%
111,120
0.56
Feb 17, 2026
11.75
11.80
11.28
11.41
11.41
-1.98%
155,400
0.78
Feb 16, 2026
11.47
11.75
11.37
11.64
11.64
0.00%
0
0.00
Feb 13, 2026
11.47
11.75
11.37
11.64
11.64
+2.37%
96,703
0.48
Feb 12, 2026
11.42
11.56
11.02
11.37
11.37
+0.18%
127,661
0.64
Feb 11, 2026
11.79
11.79
11.18
11.35
11.35
-2.91%
167,687
0.84
Feb 10, 2026
11.71
12.12
11.71
11.82
11.82
+1.11%
133,438
0.67
Feb 09, 2026
11.76
11.89
11.36
11.69
11.69
-1.43%
196,675
1.00
Feb 06, 2026
11.69
11.98
11.67
11.86
11.86
+1.89%
150,492
0.76
Feb 05, 2026
11.51
11.77
11.36
11.64
11.64
+1.22%
235,138
1.20
Feb 04, 2026
11.52
11.68
11.25
11.50
11.50
+0.09%
161,131
0.82
Feb 03, 2026
11.85
11.90
11.32
11.49
11.49
-3.85%
151,614
0.77
Feb 02, 2026
11.69
12.02
11.56
11.95
11.95
+1.70%
147,363
0.75
Jan 30, 2026
11.64
11.95
11.56
11.75
11.75
+1.12%
197,351
1.01
Jan 29, 2026
12.00
12.08
11.39
11.62
11.62
-3.81%
127,433
0.66
Jan 28, 2026
12.31
12.31
11.96
12.08
12.08
-1.47%
150,484
0.77
Jan 27, 2026
12.08
12.29
11.87
12.26
12.26
+1.32%
126,272
0.65
Jan 26, 2026
12.03
12.20
11.93
12.10
12.10
+0.17%
189,980
0.98
Jan 23, 2026
12.15
12.26
11.96
12.08
12.08
-0.66%
114,664
0.59
Rows: