Education
About Us
Working with TipRanks
Follow Us
On The Beach (OOBHF)
OTHER OTC:OOBHF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.65
2.80
2.50
2.65
2.65
0.00%
0
0.00
Mar 19, 2026
2.65
2.80
2.50
2.65
2.65
0.00%
0
0.00
Mar 18, 2026
2.65
2.80
2.50
2.65
2.65
0.00%
0
0.00
Mar 17, 2026
2.65
2.80
2.50
2.65
2.65
0.00%
0
0.00
Mar 16, 2026
2.65
2.80
2.50
2.65
2.65
0.00%
0
0.00
Mar 13, 2026
2.65
2.80
2.50
2.65
2.65
0.00%
0
0.00
Mar 12, 2026
2.65
2.80
2.50
2.65
2.65
0.00%
0
0.00
Mar 11, 2026
2.65
2.80
2.50
2.65
2.65
-1.85%
0
0.00
Mar 10, 2026
2.70
2.90
2.50
2.70
2.70
+1.89%
0
0.00
Mar 09, 2026
2.65
2.90
2.40
2.65
2.65
-0.93%
0
0.00
Mar 06, 2026
2.68
2.90
2.45
2.68
2.68
+0.94%
0
0.00
Mar 05, 2026
2.65
2.85
2.45
2.65
2.65
0.00%
0
0.00
Mar 04, 2026
2.65
2.85
2.45
2.65
2.65
+4.95%
0
0.00
Mar 03, 2026
2.53
2.75
2.30
2.53
2.53
-2.88%
0
0.00
Mar 02, 2026
2.60
2.85
2.35
2.60
2.60
-5.45%
0
0.00
Feb 27, 2026
2.75
2.95
2.55
2.75
2.75
0.00%
0
0.00
Feb 26, 2026
2.75
2.95
2.55
2.75
2.75
+3.77%
0
0.00
Feb 25, 2026
2.65
2.85
2.45
2.65
2.65
-0.93%
0
0.00
Feb 24, 2026
2.68
2.90
2.45
2.68
2.68
-3.60%
0
0.00
Feb 23, 2026
2.78
3.00
2.55
2.78
2.78
+0.91%
0
0.00
Feb 20, 2026
2.75
2.95
2.55
2.75
2.75
+0.92%
0
0.00
Feb 19, 2026
2.73
2.95
2.50
2.73
2.73
0.00%
0
0.00
Feb 18, 2026
2.73
2.95
2.50
2.73
2.73
+0.93%
0
0.00
Feb 17, 2026
2.70
2.90
2.50
2.70
2.70
-2.70%
0
0.00
Feb 16, 2026
2.78
3.00
2.55
2.78
2.78
0.00%
0
0.00
Feb 13, 2026
2.78
3.00
2.55
2.78
2.78
+0.91%
0
0.00
Feb 12, 2026
2.75
2.95
2.55
2.75
2.75
0.00%
0
0.00
Feb 11, 2026
2.75
2.95
2.55
2.75
2.75
-6.78%
0
0.00
Feb 10, 2026
2.90
3.10
2.70
2.90
2.90
-1.69%
0
0.00
Feb 09, 2026
2.95
3.20
2.70
2.95
2.95
+1.72%
0
0.00
Feb 06, 2026
2.90
3.15
2.65
2.90
2.90
0.00%
0
0.00
Feb 05, 2026
2.90
3.15
2.65
2.90
2.90
-2.82%
0
0.00
Feb 04, 2026
3.03
3.25
2.80
3.03
2.98
-0.80%
0
0.00
Feb 03, 2026
3.05
3.30
2.80
3.05
3.01
0.00%
0
0.00
Feb 02, 2026
3.05
3.30
2.80
3.05
3.01
-1.60%
0
0.00
Jan 30, 2026
3.10
3.35
2.85
3.10
3.06
+1.63%
0
0.00
Jan 29, 2026
3.05
3.30
2.80
3.05
3.01
+1.66%
0
0.00
Jan 28, 2026
3.00
3.25
2.75
3.00
2.96
-3.21%
0
0.00
Jan 27, 2026
3.10
3.35
2.85
3.10
3.06
-1.61%
0
0.00
Jan 26, 2026
3.15
3.15
3.15
3.15
3.11
0.00%
0
0.00
Jan 23, 2026
3.15
3.15
3.15
3.15
3.11
0.00%
0
0.00
Jan 22, 2026
3.15
3.15
3.15
3.15
3.11
0.00%
0
0.00
Jan 21, 2026
3.15
3.15
3.15
3.15
3.11
0.00%
0
0.00
Jan 20, 2026
3.15
3.15
3.15
3.15
3.11
0.00%
0
0.00
Jan 19, 2026
3.15
3.15
3.15
3.15
3.11
0.00%
0
0.00
Jan 16, 2026
3.15
3.15
3.15
3.15
3.11
0.00%
0
0.00
Jan 15, 2026
3.15
3.15
3.15
3.15
3.11
0.00%
0
0.00
Jan 14, 2026
3.15
3.15
3.15
3.15
3.11
0.00%
0
0.00
Jan 13, 2026
3.15
3.15
3.15
3.15
3.11
+12.49%
550
∞
Jan 12, 2026
2.80
2.80
2.80
2.80
2.76
0.00%
0
-
Rows: