OneMedNet (ONMD)
NASDAQ:ONMD
Want to see ONMD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.85
0.96
0.85
0.90
0.90
+6.36%
224,416
0.05
May 21, 2026
0.91
0.91
0.83
0.85
0.85
-1.85%
339,591
0.08
May 20, 2026
0.82
0.89
0.78
0.87
0.87
+10.47%
278,703
0.07
May 19, 2026
0.82
0.84
0.77
0.78
0.78
-7.45%
348,835
0.08
May 18, 2026
0.83
0.90
0.80
0.85
0.85
+0.59%
238,361
0.06
May 15, 2026
0.92
0.94
0.83
0.84
0.84
-11.01%
462,799
0.11
May 14, 2026
0.95
0.99
0.92
0.95
0.95
+1.50%
234,757
0.06
May 13, 2026
0.97
1.00
0.93
0.93
0.93
-4.02%
125,433
0.03
May 12, 2026
0.98
1.00
0.93
0.97
0.97
-1.02%
257,485
0.06
May 11, 2026
1.01
1.03
0.98
0.98
0.98
-3.92%
178,571
0.04
May 08, 2026
0.99
1.03
0.95
1.02
1.02
+4.40%
201,539
0.05
May 07, 2026
0.96
1.00
0.93
0.98
0.98
+1.66%
472,747
0.11
May 06, 2026
0.99
1.02
0.96
0.96
0.96
-3.51%
165,789
0.04
May 05, 2026
1.08
1.08
0.99
1.00
1.00
-5.14%
343,036
0.08
May 04, 2026
1.03
1.08
1.01
1.05
1.05
+5.53%
258,278
0.06
May 01, 2026
1.06
1.11
0.96
1.00
1.00
-7.87%
758,495
0.18
Apr 30, 2026
1.08
1.21
1.07
1.08
1.08
0.00%
557,464
0.14
Apr 29, 2026
1.09
1.22
1.05
1.08
1.08
-0.92%
643,033
0.16
Apr 28, 2026
1.16
1.19
1.07
1.09
1.09
-9.17%
348,114
0.08
Apr 27, 2026
1.18
1.24
1.05
1.20
1.20
+9.09%
1,539,303
0.38
Apr 24, 2026
1.02
1.27
0.95
1.10
1.10
+23.87%
11,730,620
2.99
Apr 23, 2026
0.92
0.92
0.87
0.89
0.89
-0.45%
161,952
0.04
Apr 22, 2026
0.92
0.92
0.87
0.89
0.89
+1.71%
240,275
0.06
Apr 21, 2026
0.93
0.94
0.87
0.88
0.88
-6.20%
212,504
0.05
Apr 20, 2026
0.90
0.95
0.87
0.94
0.94
+4.00%
219,814
0.06
Apr 17, 2026
0.91
0.92
0.88
0.90
0.90
+1.47%
326,506
0.08
Apr 16, 2026
0.88
0.91
0.88
0.89
0.89
+0.45%
151,918
0.04
Apr 15, 2026
0.85
0.91
0.85
0.88
0.88
+2.68%
155,599
0.04
Apr 14, 2026
0.89
0.93
0.85
0.86
0.86
-3.37%
150,576
0.04
Apr 13, 2026
0.81
0.92
0.81
0.89
0.89
+7.11%
255,269
0.06
Apr 10, 2026
0.81
0.85
0.78
0.83
0.83
+0.97%
159,613
0.04
Apr 09, 2026
0.86
0.86
0.79
0.82
0.82
-4.42%
227,725
0.06
Apr 08, 2026
0.90
0.92
0.86
0.86
0.86
-2.27%
171,407
0.04
Apr 07, 2026
0.95
0.97
0.87
0.88
0.88
-7.56%
217,237
0.05
Apr 06, 2026
0.96
1.11
0.87
0.95
0.95
+2.37%
1,532,476
0.39
Apr 03, 2026
0.83
0.93
0.83
0.93
0.93
0.00%
0
0.00
Apr 02, 2026
0.83
0.93
0.83
0.93
0.93
+10.32%
146,731
0.04
Apr 01, 2026
0.89
0.91
0.84
0.84
0.84
-0.82%
213,925
0.05
Mar 31, 2026
0.80
0.94
0.79
0.85
0.85
+7.05%
501,478
0.13
Mar 30, 2026
0.89
0.92
0.75
0.79
0.79
-10.48%
344,590
0.09
Mar 27, 2026
0.89
0.94
0.85
0.89
0.89
+1.14%
308,436
0.08
Mar 26, 2026
0.84
0.97
0.82
0.88
0.88
+1.39%
428,353
0.11
Mar 25, 2026
0.81
0.90
0.78
0.87
0.87
+4.72%
295,473
0.07
Mar 24, 2026
0.79
0.83
0.73
0.83
0.83
+3.38%
428,400
0.11
Mar 23, 2026
0.75
0.80
0.73
0.80
0.80
+5.69%
206,974
0.05
Mar 20, 2026
0.79
0.79
0.70
0.76
0.76
-4.91%
283,946
0.07
Mar 19, 2026
0.81
0.82
0.75
0.80
0.80
-2.93%
219,426
0.06
Mar 18, 2026
0.78
0.82
0.77
0.82
0.82
+7.62%
318,742
0.08
Mar 17, 2026
0.80
0.82
0.76
0.76
0.76
-5.23%
427,822
0.11
Mar 16, 2026
0.87
0.87
0.79
0.80
0.80
-7.17%
374,044
0.09
Rows: