Education
About Us
Working with TipRanks
Follow Us
OneMedNet (ONMD)
NASDAQ:ONMD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
0.87
0.87
0.79
0.80
0.80
-7.17%
374,044
0.09
Mar 13, 2026
0.78
0.87
0.77
0.87
0.87
+10.33%
396,516
0.10
Mar 12, 2026
0.74
0.79
0.73
0.78
0.78
+3.02%
546,706
0.14
Mar 11, 2026
0.70
0.77
0.69
0.76
0.76
+6.43%
290,170
0.07
Mar 10, 2026
0.68
0.75
0.66
0.72
0.72
+3.47%
539,230
0.14
Mar 09, 2026
0.66
0.72
0.63
0.69
0.69
+1.62%
497,307
0.12
Mar 06, 2026
0.63
0.72
0.61
0.68
0.68
+4.78%
844,404
0.21
Mar 05, 2026
0.61
0.68
0.60
0.65
0.65
+1.56%
798,649
0.20
Mar 04, 2026
0.71
0.74
0.60
0.64
0.64
-12.47%
1,281,378
0.32
Mar 03, 2026
0.71
0.77
0.68
0.73
0.73
-2.93%
1,915,580
0.48
Mar 02, 2026
0.92
0.97
0.75
0.75
0.75
-26.27%
7,776,597
2.01
Feb 27, 2026
1.05
1.40
0.93
1.02
1.02
+44.68%
218,124,297
233.39
Feb 26, 2026
0.70
0.75
0.65
0.71
0.71
+8.80%
530,995
0.57
Feb 25, 2026
0.63
0.65
0.60
0.65
0.65
+2.21%
125,216
0.13
Feb 24, 2026
0.65
0.67
0.62
0.63
0.63
+2.42%
135,787
0.14
Feb 23, 2026
0.66
0.66
0.61
0.62
0.62
-5.21%
98,288
0.10
Feb 20, 2026
0.68
0.71
0.64
0.65
0.65
-3.40%
154,597
0.16
Feb 19, 2026
0.66
0.68
0.65
0.68
0.68
+1.05%
53,597
0.06
Feb 18, 2026
0.62
0.67
0.60
0.67
0.67
+9.14%
112,890
0.12
Feb 17, 2026
0.64
0.68
0.61
0.61
0.61
-5.11%
74,946
0.07
Feb 16, 2026
0.75
0.75
0.63
0.65
0.65
0.00%
0
0.00
Feb 13, 2026
0.75
0.75
0.63
0.65
0.65
-6.78%
419,556
0.39
Feb 12, 2026
0.60
0.74
0.60
0.69
0.69
+18.26%
795,835
0.74
Feb 11, 2026
0.61
0.63
0.57
0.59
0.59
-16.05%
289,886
0.27
Feb 10, 2026
0.69
0.72
0.63
0.64
0.64
-8.45%
239,555
0.22
Feb 09, 2026
0.74
0.75
0.68
0.70
0.70
-4.38%
122,379
0.11
Feb 06, 2026
0.75
0.82
0.71
0.73
0.73
-7.59%
182,627
0.17
Feb 05, 2026
0.80
0.82
0.74
0.79
0.79
-3.89%
323,056
0.30
Feb 04, 2026
0.78
0.86
0.75
0.82
0.82
+4.85%
196,990
0.18
Feb 03, 2026
0.78
0.78
0.71
0.78
0.78
+1.29%
161,378
0.15
Feb 02, 2026
0.74
0.78
0.74
0.77
0.77
+1.31%
118,740
0.11
Jan 30, 2026
0.77
0.80
0.75
0.76
0.76
-3.29%
200,217
0.18
Jan 29, 2026
0.88
0.91
0.72
0.79
0.79
-13.09%
371,665
0.34
Jan 28, 2026
0.90
0.92
0.87
0.91
0.91
+0.33%
143,270
0.13
Jan 27, 2026
0.91
0.95
0.86
0.91
0.91
+0.44%
292,498
0.26
Jan 26, 2026
1.02
1.02
0.89
0.90
0.90
-7.96%
219,113
0.19
Jan 23, 2026
0.99
1.01
0.95
0.98
0.98
+1.34%
276,940
0.25
Jan 22, 2026
0.92
0.97
0.89
0.97
0.97
+12.18%
481,270
0.42
Jan 21, 2026
0.93
0.93
0.85
0.86
0.86
-7.41%
272,452
0.24
Jan 20, 2026
0.90
0.95
0.85
0.93
0.93
+3.44%
402,083
0.34
Jan 19, 2026
0.94
1.03
0.90
0.90
0.90
0.00%
0
0.00
Jan 16, 2026
0.94
1.03
0.90
0.90
0.90
+5.88%
527,754
0.44
Jan 15, 2026
1.08
1.09
0.81
0.85
0.85
-22.73%
977,661
0.81
Jan 14, 2026
1.10
1.11
1.05
1.10
1.10
+2.80%
389,867
0.31
Jan 13, 2026
1.17
1.17
1.06
1.07
1.07
-9.32%
609,845
0.47
Jan 12, 2026
1.11
1.21
1.11
1.18
1.18
+4.42%
294,757
0.17
Jan 09, 2026
1.20
1.20
1.12
1.13
1.13
-5.04%
249,675
0.14
Jan 08, 2026
1.17
1.22
1.15
1.19
1.19
+1.71%
192,272
0.10
Jan 07, 2026
1.18
1.22
1.16
1.17
1.17
-3.31%
294,044
0.14
Jan 06, 2026
1.19
1.23
1.16
1.21
1.21
0.00%
191,487
0.03
Rows: