Education
About Us
Working with TipRanks
Follow Us
OneMedNet (ONMD)
NASDAQ:ONMD
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
0.78
0.86
0.75
0.82
0.82
+4.85%
196,990
0.18
Feb 03, 2026
0.78
0.78
0.71
0.78
0.78
+1.29%
161,378
0.15
Feb 02, 2026
0.74
0.78
0.74
0.77
0.77
+1.31%
118,740
0.11
Jan 30, 2026
0.77
0.80
0.75
0.76
0.76
-3.29%
200,217
0.18
Jan 29, 2026
0.88
0.91
0.72
0.79
0.79
-13.09%
371,665
0.34
Jan 28, 2026
0.90
0.92
0.87
0.91
0.91
+0.33%
143,270
0.13
Jan 27, 2026
0.91
0.95
0.86
0.91
0.91
+0.44%
292,498
0.26
Jan 26, 2026
1.02
1.02
0.89
0.90
0.90
-7.96%
219,113
0.19
Jan 23, 2026
0.99
1.01
0.95
0.98
0.98
+1.34%
276,940
0.25
Jan 22, 2026
0.92
0.97
0.89
0.97
0.97
+12.18%
481,270
0.42
Jan 21, 2026
0.93
0.93
0.85
0.86
0.86
-7.41%
272,452
0.24
Jan 20, 2026
0.90
0.95
0.85
0.93
0.93
+3.44%
402,083
0.34
Jan 19, 2026
0.94
1.03
0.90
0.90
0.90
0.00%
0
0.00
Jan 16, 2026
0.94
1.03
0.90
0.90
0.90
+5.88%
527,754
0.44
Jan 15, 2026
1.08
1.09
0.81
0.85
0.85
-22.73%
977,661
0.81
Jan 14, 2026
1.10
1.11
1.05
1.10
1.10
+2.80%
389,867
0.31
Jan 13, 2026
1.17
1.17
1.06
1.07
1.07
-9.32%
609,845
0.47
Jan 12, 2026
1.11
1.21
1.11
1.18
1.18
+4.42%
294,757
0.17
Jan 09, 2026
1.20
1.20
1.12
1.13
1.13
-5.04%
249,675
0.14
Jan 08, 2026
1.17
1.22
1.15
1.19
1.19
+1.71%
192,272
0.10
Jan 07, 2026
1.18
1.22
1.16
1.17
1.17
-3.31%
294,044
0.14
Jan 06, 2026
1.19
1.23
1.16
1.21
1.21
0.00%
191,487
0.03
Jan 05, 2026
1.22
1.28
1.16
1.21
1.21
-0.82%
344,249
0.05
Jan 02, 2026
1.12
1.24
1.12
1.22
1.22
+10.91%
356,795
0.05
Dec 31, 2025
1.07
1.24
1.05
1.10
1.10
+4.76%
453,016
0.07
Dec 30, 2025
1.15
1.21
1.04
1.05
1.05
-10.26%
1,019,592
0.16
Dec 29, 2025
1.23
1.30
1.17
1.17
1.17
-7.87%
300,961
0.05
Dec 26, 2025
1.34
1.35
1.24
1.27
1.27
-4.51%
507,394
0.08
Dec 24, 2025
1.29
1.43
1.29
1.33
1.33
+3.10%
537,498
0.08
Dec 23, 2025
1.40
1.42
1.24
1.29
1.29
-7.86%
328,976
0.05
Dec 22, 2025
1.35
1.54
1.35
1.40
1.40
+6.87%
678,440
0.10
Dec 19, 2025
1.24
1.36
1.22
1.31
1.31
+6.50%
263,764
0.04
Dec 18, 2025
1.31
1.40
1.20
1.23
1.23
-6.11%
425,826
0.06
Dec 17, 2025
1.39
1.41
1.24
1.31
1.31
-7.09%
342,973
0.05
Dec 16, 2025
1.23
1.44
1.23
1.41
1.41
+13.71%
565,124
0.09
Dec 15, 2025
1.53
1.54
1.23
1.24
1.24
-18.42%
1,106,742
0.17
Dec 12, 2025
1.59
1.67
1.50
1.52
1.52
-4.40%
559,300
0.09
Dec 11, 2025
1.77
1.78
1.58
1.59
1.59
-10.67%
596,909
0.09
Dec 10, 2025
1.88
1.96
1.78
1.78
1.78
-4.81%
293,665
0.04
Dec 09, 2025
1.94
1.98
1.82
1.87
1.87
-4.10%
522,865
0.08
Dec 08, 2025
1.82
1.98
1.74
1.95
1.95
+10.17%
829,841
0.13
Dec 05, 2025
1.78
1.88
1.72
1.77
1.77
-3.80%
396,035
0.06
Dec 04, 2025
1.54
1.87
1.54
1.84
1.84
+21.05%
868,067
0.13
Dec 03, 2025
1.61
1.64
1.49
1.52
1.52
-8.43%
540,733
0.08
Dec 02, 2025
1.52
1.73
1.46
1.66
1.66
+12.93%
885,253
0.14
Dec 01, 2025
1.70
1.77
1.47
1.47
1.47
-20.54%
1,865,610
0.29
Nov 28, 2025
1.62
2.30
1.62
1.85
1.85
+30.28%
33,766,391
5.66
Nov 26, 2025
1.43
1.54
1.41
1.42
1.42
-2.74%
298,181
0.05
Nov 25, 2025
1.36
1.49
1.36
1.46
1.46
+9.77%
345,952
0.06
Nov 24, 2025
1.35
1.43
1.32
1.33
1.33
-1.48%
346,591
0.06
Rows: