Education
About Us
Working with TipRanks
Follow Us
OneMedNet (ONMD)
NASDAQ:ONMD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
1.10
1.11
1.05
1.10
1.10
+2.80%
389,867
0.31
Jan 13, 2026
1.17
1.17
1.06
1.07
1.07
-9.32%
609,845
0.47
Jan 12, 2026
1.11
1.21
1.11
1.18
1.18
+4.42%
294,757
0.17
Jan 09, 2026
1.20
1.20
1.12
1.13
1.13
-5.04%
249,675
0.14
Jan 08, 2026
1.17
1.22
1.15
1.19
1.19
+1.71%
192,272
0.10
Jan 07, 2026
1.18
1.22
1.16
1.17
1.17
-3.31%
294,044
0.14
Jan 06, 2026
1.19
1.23
1.16
1.21
1.21
0.00%
191,487
0.03
Jan 05, 2026
1.22
1.28
1.16
1.21
1.21
-0.82%
344,249
0.05
Jan 02, 2026
1.12
1.24
1.12
1.22
1.22
+10.91%
356,795
0.05
Dec 31, 2025
1.07
1.24
1.05
1.10
1.10
+4.76%
453,016
0.07
Dec 30, 2025
1.15
1.21
1.04
1.05
1.05
-10.26%
1,019,592
0.16
Dec 29, 2025
1.23
1.30
1.17
1.17
1.17
-7.87%
300,961
0.05
Dec 26, 2025
1.34
1.35
1.24
1.27
1.27
-4.51%
507,394
0.08
Dec 24, 2025
1.29
1.43
1.29
1.33
1.33
+3.10%
537,498
0.08
Dec 23, 2025
1.40
1.42
1.24
1.29
1.29
-7.86%
328,976
0.05
Dec 22, 2025
1.35
1.54
1.35
1.40
1.40
+6.87%
678,440
0.10
Dec 19, 2025
1.24
1.36
1.22
1.31
1.31
+6.50%
263,764
0.04
Dec 18, 2025
1.31
1.40
1.20
1.23
1.23
-6.11%
425,826
0.06
Dec 17, 2025
1.39
1.41
1.24
1.31
1.31
-7.09%
342,973
0.05
Dec 16, 2025
1.23
1.44
1.23
1.41
1.41
+13.71%
565,124
0.09
Dec 15, 2025
1.53
1.54
1.23
1.24
1.24
-18.42%
1,106,742
0.17
Dec 12, 2025
1.59
1.67
1.50
1.52
1.52
-4.40%
559,300
0.09
Dec 11, 2025
1.77
1.78
1.58
1.59
1.59
-10.67%
596,909
0.09
Dec 10, 2025
1.88
1.96
1.78
1.78
1.78
-4.81%
293,665
0.04
Dec 09, 2025
1.94
1.98
1.82
1.87
1.87
-4.10%
522,865
0.08
Dec 08, 2025
1.82
1.98
1.74
1.95
1.95
+10.17%
829,841
0.13
Dec 05, 2025
1.78
1.88
1.72
1.77
1.77
-3.80%
396,035
0.06
Dec 04, 2025
1.54
1.87
1.54
1.84
1.84
+21.05%
868,067
0.13
Dec 03, 2025
1.61
1.64
1.49
1.52
1.52
-8.43%
540,733
0.08
Dec 02, 2025
1.52
1.73
1.46
1.66
1.66
+12.93%
885,253
0.14
Dec 01, 2025
1.70
1.77
1.47
1.47
1.47
-20.54%
1,865,610
0.29
Nov 28, 2025
1.62
2.30
1.62
1.85
1.85
+30.28%
33,766,391
5.66
Nov 26, 2025
1.43
1.54
1.41
1.42
1.42
-2.74%
298,181
0.05
Nov 25, 2025
1.36
1.49
1.36
1.46
1.46
+9.77%
345,952
0.06
Nov 24, 2025
1.35
1.43
1.32
1.33
1.33
-1.48%
346,591
0.06
Nov 21, 2025
1.15
1.41
1.11
1.35
1.35
+23.85%
575,296
0.09
Nov 20, 2025
1.20
1.29
1.04
1.09
1.09
-10.66%
507,433
0.08
Nov 19, 2025
1.24
1.28
1.18
1.22
1.22
-3.94%
335,925
0.05
Nov 18, 2025
1.30
1.36
1.19
1.27
1.27
-5.93%
367,114
0.06
Nov 17, 2025
1.38
1.52
1.31
1.35
1.35
-3.57%
8,027,861
1.28
Nov 14, 2025
1.30
1.48
1.30
1.40
1.40
-0.71%
106,625
0.02
Nov 13, 2025
1.53
1.53
1.37
1.41
1.41
-6.62%
206,712
0.03
Nov 12, 2025
1.51
1.55
1.47
1.51
1.51
+1.34%
155,512
0.01
Nov 11, 2025
1.51
1.54
1.46
1.49
1.49
-3.87%
240,013
0.02
Nov 10, 2025
1.47
1.74
1.47
1.55
1.55
+4.73%
599,028
0.05
Nov 07, 2025
1.44
1.48
1.37
1.48
1.48
+0.68%
391,094
0.03
Nov 06, 2025
1.73
1.76
1.44
1.47
1.47
-16.00%
398,816
0.03
Nov 05, 2025
1.72
1.84
1.71
1.75
1.75
-0.57%
235,562
0.02
Nov 04, 2025
1.71
1.82
1.70
1.76
1.76
-0.56%
245,326
0.02
Nov 03, 2025
2.03
2.07
1.73
1.77
1.77
-16.51%
840,141
0.07
Rows: