Education
About Us
Working with TipRanks
Follow Us
OneMedNet (ONMD)
NASDAQ:ONMD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1.31
1.40
1.20
1.23
1.23
-6.11%
425,826
0.06
Dec 17, 2025
1.39
1.41
1.24
1.31
1.31
-7.09%
342,973
0.05
Dec 16, 2025
1.23
1.44
1.23
1.41
1.41
+13.71%
565,124
0.09
Dec 15, 2025
1.53
1.54
1.23
1.24
1.24
-18.42%
1,106,742
0.17
Dec 12, 2025
1.59
1.67
1.50
1.52
1.52
-4.40%
559,300
0.09
Dec 11, 2025
1.77
1.78
1.58
1.59
1.59
-10.67%
596,909
0.09
Dec 10, 2025
1.88
1.96
1.78
1.78
1.78
-4.81%
293,665
0.04
Dec 09, 2025
1.94
1.98
1.82
1.87
1.87
-4.10%
522,865
0.08
Dec 08, 2025
1.82
1.98
1.74
1.95
1.95
+10.17%
829,841
0.13
Dec 05, 2025
1.78
1.88
1.72
1.77
1.77
-3.80%
396,035
0.06
Dec 04, 2025
1.54
1.87
1.54
1.84
1.84
+21.05%
868,067
0.13
Dec 03, 2025
1.61
1.64
1.49
1.52
1.52
-8.43%
540,733
0.08
Dec 02, 2025
1.52
1.73
1.46
1.66
1.66
+12.93%
885,253
0.14
Dec 01, 2025
1.70
1.77
1.47
1.47
1.47
-20.54%
1,865,610
0.29
Nov 28, 2025
1.62
2.30
1.62
1.85
1.85
+30.28%
33,766,391
5.66
Nov 26, 2025
1.43
1.54
1.41
1.42
1.42
-2.74%
298,181
0.05
Nov 25, 2025
1.36
1.49
1.36
1.46
1.46
+9.77%
345,952
0.06
Nov 24, 2025
1.35
1.43
1.32
1.33
1.33
-1.48%
346,591
0.06
Nov 21, 2025
1.15
1.41
1.11
1.35
1.35
+23.85%
575,296
0.09
Nov 20, 2025
1.20
1.29
1.04
1.09
1.09
-10.66%
507,433
0.08
Nov 19, 2025
1.24
1.28
1.18
1.22
1.22
-3.94%
335,925
0.05
Nov 18, 2025
1.30
1.36
1.19
1.27
1.27
-5.93%
367,114
0.06
Nov 17, 2025
1.38
1.52
1.31
1.35
1.35
-3.57%
8,027,861
1.28
Nov 14, 2025
1.30
1.48
1.30
1.40
1.40
-0.71%
106,625
0.02
Nov 13, 2025
1.53
1.53
1.37
1.41
1.41
-6.62%
206,712
0.03
Nov 12, 2025
1.51
1.55
1.47
1.51
1.51
+1.34%
155,512
0.01
Nov 11, 2025
1.51
1.54
1.46
1.49
1.49
-3.87%
240,013
0.02
Nov 10, 2025
1.47
1.74
1.47
1.55
1.55
+4.73%
599,028
0.05
Nov 07, 2025
1.44
1.48
1.37
1.48
1.48
+0.68%
391,094
0.03
Nov 06, 2025
1.73
1.76
1.44
1.47
1.47
-16.00%
398,816
0.03
Nov 05, 2025
1.72
1.84
1.71
1.75
1.75
-0.57%
235,562
0.02
Nov 04, 2025
1.71
1.82
1.70
1.76
1.76
-0.56%
245,326
0.02
Nov 03, 2025
2.03
2.07
1.73
1.77
1.77
-16.51%
840,141
0.07
Oct 31, 2025
2.25
2.30
2.10
2.12
2.12
-4.93%
528,105
0.04
Oct 30, 2025
2.33
2.36
2.21
2.23
2.23
-5.91%
189,810
0.02
Oct 29, 2025
2.30
2.40
2.16
2.37
2.37
+7.73%
572,851
0.05
Oct 28, 2025
2.23
2.29
2.10
2.20
2.20
-3.51%
573,074
0.05
Oct 27, 2025
2.38
2.46
2.24
2.28
2.28
-2.98%
560,923
0.05
Oct 24, 2025
2.35
2.39
2.27
2.35
2.35
+0.43%
645,383
0.05
Oct 23, 2025
2.29
2.47
2.29
2.34
2.34
-0.85%
500,926
0.04
Oct 22, 2025
2.49
2.49
2.02
2.36
2.36
-5.22%
1,625,713
0.14
Oct 21, 2025
2.73
2.77
2.49
2.49
2.49
-11.39%
630,229
0.05
Oct 20, 2025
2.53
2.82
2.49
2.81
2.81
+23.25%
1,456,703
0.12
Oct 17, 2025
2.56
2.59
2.25
2.28
2.28
-11.28%
798,313
0.07
Oct 16, 2025
2.77
2.81
2.37
2.57
2.57
-7.22%
1,399,176
0.12
Oct 15, 2025
3.00
3.10
2.59
2.77
2.77
-7.67%
1,672,285
0.14
Oct 14, 2025
2.80
3.20
2.75
3.00
3.00
+1.35%
2,706,787
0.23
Oct 13, 2025
3.22
3.44
2.82
2.96
2.96
-5.73%
3,857,732
0.33
Oct 10, 2025
2.84
4.22
2.80
3.14
3.14
+17.60%
29,330,570
2.65
Oct 09, 2025
2.34
2.76
2.25
2.67
2.67
+16.09%
3,776,325
0.34
Rows: