OneMedNet (ONMD)
NASDAQ:ONMD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.90
0.92
0.86
0.86
0.86
-2.27%
171,407
0.04
Apr 07, 2026
0.95
0.97
0.87
0.88
0.88
-7.56%
217,237
0.05
Apr 06, 2026
0.96
1.11
0.87
0.95
0.95
+2.37%
1,532,476
0.39
Apr 03, 2026
0.83
0.93
0.83
0.93
0.93
0.00%
0
0.00
Apr 02, 2026
0.83
0.93
0.83
0.93
0.93
+10.32%
146,731
0.04
Apr 01, 2026
0.89
0.91
0.84
0.84
0.84
-0.82%
213,925
0.05
Mar 31, 2026
0.80
0.94
0.79
0.85
0.85
+7.05%
501,478
0.13
Mar 30, 2026
0.89
0.92
0.75
0.79
0.79
-10.48%
344,590
0.09
Mar 27, 2026
0.89
0.94
0.85
0.89
0.89
+1.14%
308,436
0.08
Mar 26, 2026
0.84
0.97
0.82
0.88
0.88
+1.39%
428,353
0.11
Mar 25, 2026
0.81
0.90
0.78
0.87
0.87
+4.72%
295,473
0.07
Mar 24, 2026
0.79
0.83
0.73
0.83
0.83
+3.38%
428,400
0.11
Mar 23, 2026
0.75
0.80
0.73
0.80
0.80
+5.69%
206,974
0.05
Mar 20, 2026
0.79
0.79
0.70
0.76
0.76
-4.91%
283,946
0.07
Mar 19, 2026
0.81
0.82
0.75
0.80
0.80
-2.93%
219,426
0.06
Mar 18, 2026
0.78
0.82
0.77
0.82
0.82
+7.62%
318,742
0.08
Mar 17, 2026
0.80
0.82
0.76
0.76
0.76
-5.23%
427,822
0.11
Mar 16, 2026
0.87
0.87
0.79
0.80
0.80
-7.17%
374,044
0.09
Mar 13, 2026
0.78
0.87
0.77
0.87
0.87
+10.33%
396,516
0.10
Mar 12, 2026
0.74
0.79
0.73
0.78
0.78
+3.02%
546,706
0.14
Mar 11, 2026
0.70
0.77
0.69
0.76
0.76
+6.43%
290,170
0.07
Mar 10, 2026
0.68
0.75
0.66
0.72
0.72
+3.47%
539,230
0.14
Mar 09, 2026
0.66
0.72
0.63
0.69
0.69
+1.62%
497,307
0.12
Mar 06, 2026
0.63
0.72
0.61
0.68
0.68
+4.78%
844,404
0.21
Mar 05, 2026
0.61
0.68
0.60
0.65
0.65
+1.56%
798,649
0.20
Mar 04, 2026
0.71
0.74
0.60
0.64
0.64
-12.47%
1,281,378
0.32
Mar 03, 2026
0.71
0.77
0.68
0.73
0.73
-2.93%
1,915,580
0.48
Mar 02, 2026
0.92
0.97
0.75
0.75
0.75
-26.27%
7,776,597
2.01
Feb 27, 2026
1.05
1.40
0.93
1.02
1.02
+44.68%
218,124,297
233.39
Feb 26, 2026
0.70
0.75
0.65
0.71
0.71
+8.80%
530,995
0.57
Feb 25, 2026
0.63
0.65
0.60
0.65
0.65
+2.21%
125,216
0.13
Feb 24, 2026
0.65
0.67
0.62
0.63
0.63
+2.42%
135,787
0.14
Feb 23, 2026
0.66
0.66
0.61
0.62
0.62
-5.21%
98,288
0.10
Feb 20, 2026
0.68
0.71
0.64
0.65
0.65
-3.40%
154,597
0.16
Feb 19, 2026
0.66
0.68
0.65
0.68
0.68
+1.05%
53,597
0.06
Feb 18, 2026
0.62
0.67
0.60
0.67
0.67
+9.14%
112,890
0.12
Feb 17, 2026
0.64
0.68
0.61
0.61
0.61
-5.11%
74,946
0.07
Feb 16, 2026
0.75
0.75
0.63
0.65
0.65
0.00%
0
0.00
Feb 13, 2026
0.75
0.75
0.63
0.65
0.65
-6.78%
419,556
0.39
Feb 12, 2026
0.60
0.74
0.60
0.69
0.69
+18.26%
795,835
0.74
Feb 11, 2026
0.61
0.63
0.57
0.59
0.59
-16.05%
289,886
0.27
Feb 10, 2026
0.69
0.72
0.63
0.64
0.64
-8.45%
239,555
0.22
Feb 09, 2026
0.74
0.75
0.68
0.70
0.70
-4.38%
122,379
0.11
Feb 06, 2026
0.75
0.82
0.71
0.73
0.73
-7.59%
182,627
0.17
Feb 05, 2026
0.80
0.82
0.74
0.79
0.79
-3.89%
323,056
0.30
Feb 04, 2026
0.78
0.86
0.75
0.82
0.82
+4.85%
196,990
0.18
Feb 03, 2026
0.78
0.78
0.71
0.78
0.78
+1.29%
161,378
0.15
Feb 02, 2026
0.74
0.78
0.74
0.77
0.77
+1.31%
118,740
0.11
Jan 30, 2026
0.77
0.80
0.75
0.76
0.76
-3.29%
200,217
0.18
Jan 29, 2026
0.88
0.91
0.72
0.79
0.79
-13.09%
371,665
0.34
Rows: