Education
About Us
Working with TipRanks
Follow Us
Onamba Co Ltd (ONMBF)
OTHER OTC:ONMBF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
9.58
10.08
9.08
9.58
9.58
0.00%
0
-
Mar 16, 2026
9.58
10.08
9.08
9.58
9.58
0.00%
0
-
Mar 13, 2026
9.58
10.08
9.08
9.58
9.58
0.00%
0
-
Mar 12, 2026
9.58
10.08
9.08
9.58
9.58
0.00%
0
-
Mar 11, 2026
9.58
10.08
9.08
9.58
9.58
0.00%
0
-
Mar 10, 2026
9.58
10.08
9.08
9.58
9.58
0.00%
0
-
Mar 09, 2026
9.58
10.08
9.08
9.58
9.58
0.00%
0
-
Mar 06, 2026
9.58
10.08
9.08
9.58
9.58
0.00%
0
-
Mar 05, 2026
9.58
10.08
9.08
9.58
9.58
0.00%
0
-
Mar 04, 2026
9.58
10.08
9.08
9.58
9.58
0.00%
0
-
Mar 03, 2026
9.58
10.08
9.08
9.58
9.58
0.00%
0
-
Mar 02, 2026
9.58
10.08
9.08
9.58
9.58
0.00%
0
-
Feb 27, 2026
9.58
10.08
9.08
9.58
9.58
0.00%
0
-
Feb 26, 2026
9.58
10.08
9.08
9.58
9.58
0.00%
0
-
Feb 25, 2026
9.58
10.08
9.08
9.58
9.58
0.00%
0
-
Feb 24, 2026
9.58
10.08
9.08
9.58
9.58
0.00%
0
-
Feb 23, 2026
9.58
10.08
9.08
9.58
9.58
0.00%
0
-
Feb 20, 2026
9.58
10.08
9.08
9.58
9.58
0.00%
0
-
Feb 19, 2026
9.58
10.08
9.08
9.58
9.58
0.00%
0
-
Feb 18, 2026
9.58
10.08
9.08
9.58
9.58
0.00%
0
-
Feb 17, 2026
9.58
10.08
9.08
9.58
9.58
0.00%
0
-
Feb 16, 2026
9.58
10.08
9.08
9.58
9.58
0.00%
0
-
Feb 13, 2026
9.58
10.08
9.08
9.58
9.58
0.00%
0
-
Feb 12, 2026
9.58
10.08
9.08
9.58
9.58
0.00%
0
-
Feb 11, 2026
9.58
10.08
9.08
9.58
9.58
0.00%
0
-
Feb 10, 2026
9.58
10.08
9.08
9.58
9.58
0.00%
0
-
Feb 09, 2026
9.58
10.08
9.08
9.58
9.58
+1.59%
0
-
Feb 06, 2026
9.43
9.93
8.93
9.43
9.43
+0.11%
0
-
Feb 05, 2026
9.42
9.92
8.92
9.42
9.42
+0.32%
0
-
Feb 04, 2026
9.39
9.89
8.89
9.39
9.39
-1.05%
0
-
Feb 03, 2026
9.49
9.99
8.99
9.49
9.49
+2.26%
0
-
Feb 02, 2026
9.28
9.78
8.78
9.28
9.28
+0.76%
0
-
Jan 30, 2026
9.21
9.71
8.71
9.21
9.21
-1.50%
0
-
Jan 29, 2026
9.35
9.85
8.85
9.35
9.35
-1.48%
0
-
Jan 28, 2026
9.49
9.99
8.99
9.49
9.49
-1.35%
0
-
Jan 27, 2026
9.62
10.12
9.12
9.62
9.62
+0.94%
0
-
Jan 26, 2026
9.53
10.03
9.03
9.53
9.53
-1.55%
0
-
Jan 23, 2026
9.68
10.18
9.18
9.68
9.68
+1.57%
0
-
Jan 22, 2026
9.53
10.03
9.03
9.53
9.53
+2.25%
0
-
Jan 21, 2026
9.32
9.82
8.82
9.32
9.32
-0.11%
0
-
Jan 20, 2026
9.33
9.83
8.83
9.33
9.33
-0.53%
0
-
Jan 19, 2026
9.38
9.88
8.88
9.38
9.38
0.00%
0
-
Jan 16, 2026
9.38
9.88
8.88
9.38
9.38
-0.11%
0
-
Jan 15, 2026
9.39
9.89
8.89
9.39
9.39
0.00%
0
-
Jan 14, 2026
9.39
9.89
8.89
9.39
9.39
+0.75%
0
-
Jan 13, 2026
9.32
9.82
8.82
9.32
9.32
-0.53%
0
-
Jan 12, 2026
9.37
9.87
8.87
9.37
9.37
-0.21%
0
-
Jan 09, 2026
9.39
9.89
8.89
9.39
9.39
+1.84%
0
-
Jan 08, 2026
9.22
9.72
8.72
9.22
9.22
-0.54%
0
-
Jan 07, 2026
9.27
9.77
8.77
9.27
9.27
+0.32%
0
-
Rows: