Onfolio Holdings, Inc. (ONFO)
NASDAQ:ONFO
Want to see ONFO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1.33
1.35
1.20
1.28
1.28
-5.19%
549,901
0.11
Apr 30, 2026
1.35
1.39
1.34
1.35
1.35
-1.46%
138,486
0.03
Apr 29, 2026
1.37
1.39
1.34
1.37
1.37
+0.74%
229,106
0.05
Apr 28, 2026
1.31
1.51
1.31
1.36
1.36
0.00%
655,957
0.14
Apr 27, 2026
1.29
1.38
1.25
1.36
1.36
+3.03%
515,971
0.11
Apr 24, 2026
1.39
1.39
1.31
1.32
1.32
-2.94%
561,442
0.12
Apr 23, 2026
1.31
1.39
1.30
1.36
1.36
+4.62%
950,444
0.20
Apr 22, 2026
1.35
1.43
1.25
1.30
1.30
-2.99%
786,562
0.16
Apr 21, 2026
1.30
1.47
1.25
1.34
1.34
+5.51%
2,590,138
0.55
Apr 20, 2026
1.26
1.35
1.20
1.27
1.27
+1.60%
3,041,739
0.65
Apr 17, 2026
1.27
1.40
1.18
1.25
1.25
-16.67%
8,202,047
1.80
Apr 16, 2026
1.11
2.48
1.05
1.50
1.50
+124.89%
278,193,875
1,979.94
Apr 15, 2026
0.58
0.67
0.58
0.67
0.67
+8.63%
202,592
1.47
Apr 14, 2026
0.62
0.62
0.60
0.61
0.61
-2.07%
9,941
0.07
Apr 13, 2026
0.60
0.66
0.54
0.63
0.63
+3.98%
294,510
2.19
Apr 10, 2026
0.65
0.65
0.60
0.60
0.60
-8.08%
82,001
0.61
Apr 09, 2026
0.63
0.67
0.61
0.66
0.66
+2.18%
120,478
0.90
Apr 08, 2026
0.67
0.68
0.62
0.64
0.64
-5.87%
158,598
1.19
Apr 07, 2026
0.72
0.72
0.68
0.68
0.68
-5.80%
168,723
1.29
Apr 06, 2026
0.73
0.76
0.69
0.72
0.72
+1.54%
164,301
1.27
Apr 03, 2026
0.71
0.77
0.66
0.71
0.71
0.00%
0
0.00
Apr 02, 2026
0.71
0.77
0.66
0.71
0.71
-5.94%
93,241
0.72
Apr 01, 2026
0.69
0.77
0.68
0.76
0.76
+8.91%
182,710
1.42
Mar 31, 2026
0.65
0.73
0.65
0.70
0.70
-1.14%
44,635
0.35
Mar 30, 2026
0.68
0.73
0.63
0.70
0.70
+2.77%
222,134
1.74
Mar 27, 2026
0.67
0.69
0.63
0.69
0.69
-1.72%
93,379
0.74
Mar 26, 2026
0.69
0.70
0.64
0.70
0.70
-0.71%
193,332
1.56
Mar 25, 2026
0.66
0.71
0.62
0.70
0.70
+8.17%
95,745
0.77
Mar 24, 2026
0.71
0.71
0.65
0.65
0.65
-8.85%
31,264
0.25
Mar 23, 2026
0.71
0.73
0.65
0.71
0.71
-1.39%
74,753
0.60
Mar 20, 2026
0.67
0.73
0.64
0.72
0.72
+7.76%
107,275
0.87
Mar 19, 2026
0.66
0.68
0.62
0.67
0.67
-6.94%
54,183
0.44
Mar 18, 2026
0.62
0.72
0.60
0.72
0.72
+4.50%
245,374
2.03
Mar 17, 2026
0.63
0.74
0.55
0.69
0.69
+11.85%
3,589,309
55.81
Mar 16, 2026
0.56
0.70
0.54
0.62
0.62
+14.07%
397,041
6.69
Mar 13, 2026
0.54
0.54
0.53
0.54
0.54
-1.82%
9,069
0.15
Mar 12, 2026
0.55
0.56
0.53
0.55
0.55
+1.85%
22,534
0.38
Mar 11, 2026
0.52
0.57
0.52
0.54
0.54
+1.89%
18,055
0.30
Mar 10, 2026
0.51
0.56
0.51
0.53
0.53
+2.12%
57,743
0.97
Mar 09, 2026
0.51
0.53
0.51
0.52
0.52
-0.19%
18,595
0.31
Mar 06, 2026
0.52
0.52
0.51
0.52
0.52
+1.36%
29,903
0.50
Mar 05, 2026
0.51
0.52
0.50
0.51
0.51
-3.57%
8,338
0.14
Mar 04, 2026
0.51
0.54
0.50
0.53
0.53
+6.19%
90,110
1.48
Mar 03, 2026
0.53
0.53
0.49
0.50
0.50
-6.36%
64,217
1.05
Mar 02, 2026
0.49
0.54
0.49
0.54
0.54
+9.18%
26,156
0.43
Feb 27, 2026
0.52
0.52
0.49
0.49
0.49
0.00%
12,534
0.20
Feb 26, 2026
0.53
0.54
0.48
0.49
0.49
-9.09%
45,587
0.72
Feb 25, 2026
0.51
0.54
0.51
0.54
0.54
+3.85%
27,941
0.44
Feb 24, 2026
0.55
0.55
0.47
0.52
0.52
-5.98%
36,122
0.56
Feb 23, 2026
0.56
0.56
0.54
0.55
0.55
-2.82%
57,462
0.80
Rows: