Education
About Us
Working with TipRanks
Follow Us
Onfolio Holdings, Inc. (ONFO)
NASDAQ:ONFO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
0.64
0.64
0.59
0.59
0.59
-7.38%
63,188
0.11
Dec 26, 2025
0.64
0.66
0.64
0.64
0.64
+2.41%
22,196
0.04
Dec 25, 2025
0.63
0.63
0.60
0.62
0.62
0.00%
0
0.00
Dec 24, 2025
0.63
0.63
0.60
0.62
0.62
-2.51%
74,773
0.13
Dec 23, 2025
0.64
0.67
0.62
0.64
0.64
-0.31%
128,780
0.23
Dec 22, 2025
0.66
0.69
0.62
0.64
0.64
-3.03%
43,933
0.08
Dec 19, 2025
0.66
0.73
0.65
0.66
0.66
-1.64%
32,205
0.06
Dec 18, 2025
0.66
0.76
0.66
0.67
0.67
-6.81%
76,609
0.14
Dec 17, 2025
0.75
0.75
0.72
0.72
0.72
-4.51%
40,843
0.07
Dec 16, 2025
0.76
0.79
0.75
0.75
0.75
-0.92%
22,016
0.04
Dec 15, 2025
0.79
0.79
0.76
0.76
0.76
-5.11%
86,236
0.15
Dec 12, 2025
0.80
0.82
0.79
0.80
0.80
+0.12%
26,482
0.05
Dec 11, 2025
0.83
0.84
0.78
0.80
0.80
-1.48%
30,873
0.03
Dec 10, 2025
0.84
0.86
0.81
0.81
0.81
-3.21%
32,834
0.03
Dec 09, 2025
0.84
0.85
0.81
0.84
0.84
+1.33%
34,443
0.03
Dec 08, 2025
0.86
0.86
0.81
0.83
0.83
-4.16%
28,714
0.03
Dec 05, 2025
0.85
0.88
0.83
0.87
0.87
+0.70%
30,912
0.03
Dec 04, 2025
0.87
0.88
0.82
0.86
0.86
-0.92%
50,620
0.05
Dec 03, 2025
0.84
0.88
0.80
0.87
0.87
+2.12%
104,672
0.10
Dec 02, 2025
0.81
0.85
0.78
0.85
0.85
+0.24%
82,048
0.08
Dec 01, 2025
0.84
0.85
0.80
0.85
0.85
-1.17%
52,272
0.05
Nov 28, 2025
0.77
0.88
0.75
0.86
0.86
+11.59%
121,873
0.11
Nov 27, 2025
0.77
0.81
0.74
0.77
0.77
0.00%
0
0.00
Nov 26, 2025
0.77
0.81
0.74
0.77
0.77
-4.60%
59,752
0.06
Nov 25, 2025
0.76
0.81
0.75
0.81
0.81
+2.29%
59,079
0.05
Nov 24, 2025
0.73
0.81
0.70
0.79
0.79
+8.55%
98,648
0.09
Nov 21, 2025
0.65
0.80
0.60
0.73
0.73
+10.35%
519,624
0.48
Nov 20, 2025
0.77
0.77
0.61
0.66
0.66
-22.43%
599,467
0.56
Nov 19, 2025
0.83
0.92
0.81
0.85
0.85
-10.56%
808,166
0.77
Nov 18, 2025
1.00
1.08
0.91
0.95
0.95
+11.41%
29,069,369
49.12
Nov 17, 2025
1.04
1.05
0.75
0.85
0.85
-16.67%
130,948
0.22
Nov 14, 2025
1.09
1.09
1.02
1.02
1.02
-8.11%
34,609
0.06
Nov 13, 2025
1.10
1.15
1.10
1.11
1.11
0.00%
24,342
0.04
Nov 12, 2025
1.12
1.15
1.10
1.11
1.11
-2.63%
14,923
0.03
Nov 11, 2025
1.10
1.14
1.08
1.14
1.14
+3.64%
16,292
0.03
Nov 10, 2025
1.09
1.14
1.06
1.10
1.10
+1.85%
29,739
0.05
Nov 07, 2025
1.15
1.15
1.05
1.08
1.08
-7.69%
39,433
0.07
Nov 06, 2025
1.14
1.18
1.14
1.17
1.17
+3.54%
33,458
0.06
Nov 05, 2025
1.10
1.16
1.09
1.13
1.13
+1.80%
17,179
0.03
Nov 04, 2025
1.10
1.13
1.09
1.11
1.11
0.00%
39,913
0.07
Nov 03, 2025
1.09
1.11
1.08
1.11
1.11
+1.83%
42,962
0.07
Oct 31, 2025
1.12
1.12
1.07
1.09
1.09
+2.83%
10,971
0.02
Oct 30, 2025
1.10
1.13
1.04
1.06
1.06
-0.93%
56,663
0.10
Oct 29, 2025
1.14
1.14
1.05
1.07
1.07
-6.96%
27,168
0.05
Oct 28, 2025
1.17
1.19
1.13
1.15
1.15
-3.36%
41,601
0.07
Oct 27, 2025
1.05
1.26
1.05
1.19
1.19
+13.33%
462,095
0.79
Oct 24, 2025
1.07
1.09
1.03
1.05
1.05
+1.94%
36,470
0.06
Oct 23, 2025
1.02
1.03
1.01
1.03
1.03
0.00%
6,039
0.01
Oct 22, 2025
1.04
1.08
1.00
1.03
1.03
-4.63%
52,618
0.09
Oct 21, 2025
1.04
1.10
1.04
1.08
1.08
+1.41%
25,316
0.04
Rows: