Onfolio Holdings, Inc. (ONFO)
NASDAQ:ONFO
Want to see ONFO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
0.67
0.72
0.66
0.66
0.66
-2.81%
60,725
0.01
May 28, 2026
0.64
0.70
0.64
0.68
0.68
+3.53%
65,903
0.01
May 27, 2026
0.66
0.66
0.61
0.65
0.65
-3.83%
97,354
0.02
May 26, 2026
0.70
0.72
0.66
0.68
0.68
-3.14%
120,517
0.02
May 22, 2026
0.71
0.78
0.68
0.70
0.70
0.00%
103,562
0.02
May 21, 2026
0.72
0.75
0.69
0.70
0.70
-2.23%
181,446
0.04
May 20, 2026
0.69
0.79
0.66
0.72
0.72
+4.53%
505,931
0.10
May 19, 2026
0.69
0.72
0.69
0.69
0.69
-5.26%
159,693
0.03
May 18, 2026
0.78
0.88
0.65
0.72
0.72
-17.84%
1,034,891
0.21
May 15, 2026
1.04
1.04
0.85
0.88
0.88
-13.73%
126,658
0.03
May 14, 2026
1.04
1.06
1.01
1.02
1.02
-0.97%
150,883
0.03
May 13, 2026
1.18
1.18
1.02
1.03
1.03
-9.65%
216,800
0.04
May 12, 2026
1.15
1.19
1.14
1.14
1.14
-0.87%
299,136
0.06
May 11, 2026
1.12
1.16
1.12
1.15
1.15
+0.88%
202,874
0.04
May 08, 2026
1.11
1.18
1.11
1.14
1.14
+1.79%
157,443
0.03
May 07, 2026
1.12
1.16
1.12
1.12
1.12
-1.75%
42,172
<0.01
May 06, 2026
1.14
1.14
1.03
1.14
1.14
-2.56%
285,071
0.06
May 05, 2026
1.17
1.20
1.16
1.17
1.17
+1.74%
113,282
0.02
May 04, 2026
1.24
1.26
1.07
1.15
1.15
-10.16%
218,831
0.05
May 01, 2026
1.33
1.35
1.20
1.28
1.28
-5.19%
549,901
0.11
Apr 30, 2026
1.35
1.39
1.34
1.35
1.35
-1.46%
138,486
0.03
Apr 29, 2026
1.37
1.39
1.34
1.37
1.37
+0.74%
229,106
0.05
Apr 28, 2026
1.31
1.51
1.31
1.36
1.36
0.00%
655,957
0.14
Apr 27, 2026
1.29
1.38
1.25
1.36
1.36
+3.03%
515,971
0.11
Apr 24, 2026
1.39
1.39
1.31
1.32
1.32
-2.94%
561,442
0.12
Apr 23, 2026
1.31
1.39
1.30
1.36
1.36
+4.62%
950,444
0.20
Apr 22, 2026
1.35
1.43
1.25
1.30
1.30
-2.99%
786,562
0.16
Apr 21, 2026
1.30
1.47
1.25
1.34
1.34
+5.51%
2,590,138
0.55
Apr 20, 2026
1.26
1.35
1.20
1.27
1.27
+1.60%
3,041,739
0.65
Apr 17, 2026
1.27
1.40
1.18
1.25
1.25
-16.67%
8,202,047
1.80
Apr 16, 2026
1.11
2.48
1.05
1.50
1.50
+124.89%
278,193,875
1,979.94
Apr 15, 2026
0.58
0.67
0.58
0.67
0.67
+8.63%
202,592
1.47
Apr 14, 2026
0.62
0.62
0.60
0.61
0.61
-2.07%
9,941
0.07
Apr 13, 2026
0.60
0.66
0.54
0.63
0.63
+3.98%
294,510
2.19
Apr 10, 2026
0.65
0.65
0.60
0.60
0.60
-8.08%
82,001
0.61
Apr 09, 2026
0.63
0.67
0.61
0.66
0.66
+2.18%
120,478
0.90
Apr 08, 2026
0.67
0.68
0.62
0.64
0.64
-5.87%
158,598
1.19
Apr 07, 2026
0.72
0.72
0.68
0.68
0.68
-5.80%
168,723
1.29
Apr 06, 2026
0.73
0.76
0.69
0.72
0.72
+1.54%
164,301
1.27
Apr 03, 2026
0.71
0.77
0.66
0.71
0.71
0.00%
0
0.00
Apr 02, 2026
0.71
0.77
0.66
0.71
0.71
-5.94%
93,241
0.72
Apr 01, 2026
0.69
0.77
0.68
0.76
0.76
+8.91%
182,710
1.42
Mar 31, 2026
0.65
0.73
0.65
0.70
0.70
-1.14%
44,635
0.35
Mar 30, 2026
0.68
0.73
0.63
0.70
0.70
+2.77%
222,134
1.74
Mar 27, 2026
0.67
0.69
0.63
0.69
0.69
-1.72%
93,379
0.74
Mar 26, 2026
0.69
0.70
0.64
0.70
0.70
-0.71%
193,332
1.56
Mar 25, 2026
0.66
0.71
0.62
0.70
0.70
+8.17%
95,745
0.77
Mar 24, 2026
0.71
0.71
0.65
0.65
0.65
-8.85%
31,264
0.25
Mar 23, 2026
0.71
0.73
0.65
0.71
0.71
-1.39%
74,753
0.60
Mar 20, 2026
0.67
0.73
0.64
0.72
0.72
+7.76%
107,275
0.87
Rows: