Education
About Us
Working with TipRanks
Follow Us
Onfolio Holdings, Inc. (ONFO)
NASDAQ:ONFO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
0.72
0.76
0.69
0.70
0.70
-4.23%
67,843
0.12
Jan 26, 2026
0.76
0.82
0.70
0.73
0.73
+1.53%
196,448
0.36
Jan 23, 2026
0.65
0.79
0.65
0.72
0.72
+9.41%
171,057
0.31
Jan 22, 2026
0.66
0.68
0.65
0.66
0.66
+2.17%
71,122
0.13
Jan 21, 2026
0.63
0.68
0.60
0.65
0.65
-5.43%
150,951
0.28
Jan 20, 2026
0.72
0.72
0.68
0.68
0.68
-6.06%
44,035
0.08
Jan 19, 2026
0.73
0.74
0.71
0.73
0.73
0.00%
0
0.00
Jan 16, 2026
0.73
0.74
0.71
0.73
0.73
-0.95%
23,943
0.04
Jan 15, 2026
0.73
0.76
0.72
0.73
0.73
-0.95%
57,403
0.10
Jan 14, 2026
0.77
0.77
0.70
0.74
0.74
-1.60%
45,521
0.08
Jan 13, 2026
0.78
0.79
0.71
0.75
0.75
-2.84%
90,320
0.16
Jan 12, 2026
0.85
0.85
0.77
0.77
0.77
-1.78%
47,942
0.09
Jan 09, 2026
0.80
0.85
0.78
0.79
0.79
-0.13%
118,959
0.22
Jan 08, 2026
0.79
0.82
0.76
0.79
0.79
-0.25%
67,639
0.12
Jan 07, 2026
0.79
0.84
0.75
0.79
0.79
+0.89%
75,502
0.14
Jan 06, 2026
0.80
0.80
0.74
0.78
0.78
+2.35%
26,146
0.05
Jan 05, 2026
0.79
0.80
0.75
0.77
0.77
+2.13%
57,095
0.10
Jan 02, 2026
0.71
0.77
0.66
0.75
0.75
+10.46%
113,847
0.20
Dec 31, 2025
0.70
0.73
0.67
0.68
0.68
-3.00%
88,268
0.16
Dec 30, 2025
0.62
0.70
0.62
0.70
0.70
+18.64%
111,275
0.20
Dec 29, 2025
0.64
0.64
0.59
0.59
0.59
-7.38%
63,188
0.11
Dec 26, 2025
0.64
0.66
0.64
0.64
0.64
+2.41%
22,196
0.04
Dec 24, 2025
0.63
0.63
0.60
0.62
0.62
-2.51%
74,773
0.13
Dec 23, 2025
0.64
0.67
0.62
0.64
0.64
-0.31%
128,780
0.23
Dec 22, 2025
0.66
0.69
0.62
0.64
0.64
-3.03%
43,933
0.08
Dec 19, 2025
0.66
0.73
0.65
0.66
0.66
-1.64%
32,205
0.06
Dec 18, 2025
0.66
0.76
0.66
0.67
0.67
-6.81%
76,609
0.13
Dec 17, 2025
0.75
0.75
0.72
0.72
0.72
-4.51%
40,843
0.07
Dec 16, 2025
0.76
0.79
0.75
0.75
0.75
-0.92%
22,016
0.04
Dec 15, 2025
0.79
0.79
0.76
0.76
0.76
-5.11%
86,236
0.15
Dec 12, 2025
0.80
0.82
0.79
0.80
0.80
+0.12%
26,482
0.02
Dec 11, 2025
0.83
0.84
0.78
0.80
0.80
-1.48%
30,873
0.03
Dec 10, 2025
0.84
0.86
0.81
0.81
0.81
-3.21%
32,834
0.03
Dec 09, 2025
0.84
0.85
0.81
0.84
0.84
+1.33%
34,443
0.03
Dec 08, 2025
0.86
0.86
0.81
0.83
0.83
-4.16%
28,714
0.03
Dec 05, 2025
0.85
0.88
0.83
0.87
0.86
+0.70%
30,912
0.03
Dec 04, 2025
0.87
0.88
0.82
0.86
0.86
-0.92%
50,620
0.05
Dec 03, 2025
0.84
0.88
0.80
0.87
0.87
+2.12%
104,672
0.10
Dec 02, 2025
0.81
0.85
0.78
0.85
0.85
+0.24%
82,048
0.08
Dec 01, 2025
0.84
0.85
0.80
0.85
0.85
-1.17%
52,272
0.05
Nov 28, 2025
0.77
0.88
0.75
0.86
0.86
+11.59%
121,873
0.11
Nov 26, 2025
0.77
0.81
0.74
0.77
0.77
-4.60%
59,752
0.06
Nov 25, 2025
0.76
0.81
0.75
0.81
0.80
+2.29%
59,079
0.05
Nov 24, 2025
0.73
0.81
0.70
0.79
0.79
+8.55%
98,648
0.09
Nov 21, 2025
0.65
0.80
0.60
0.73
0.72
+10.35%
519,624
0.48
Nov 20, 2025
0.77
0.77
0.61
0.66
0.66
-22.43%
599,467
0.56
Nov 19, 2025
0.83
0.92
0.81
0.85
0.85
-10.56%
808,166
0.77
Nov 18, 2025
1.00
1.08
0.91
0.95
0.95
+11.41%
29,069,369
49.12
Nov 17, 2025
1.04
1.05
0.75
0.85
0.85
-16.67%
130,948
0.22
Nov 14, 2025
1.09
1.09
1.02
1.02
1.02
-8.11%
34,609
0.06
Rows: