Education
About Us
Working with TipRanks
Follow Us
Onfolio Holdings, Inc. (ONFO)
NASDAQ:ONFO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
0.63
0.74
0.55
0.69
0.69
+11.85%
3,589,309
55.81
Mar 16, 2026
0.56
0.70
0.54
0.62
0.62
+14.07%
397,041
6.69
Mar 13, 2026
0.54
0.54
0.53
0.54
0.54
-1.82%
9,069
0.15
Mar 12, 2026
0.55
0.56
0.53
0.55
0.55
+1.85%
22,534
0.38
Mar 11, 2026
0.52
0.57
0.52
0.54
0.54
+1.89%
18,055
0.30
Mar 10, 2026
0.51
0.56
0.51
0.53
0.53
+2.12%
57,743
0.97
Mar 09, 2026
0.51
0.53
0.51
0.52
0.52
-0.19%
18,595
0.31
Mar 06, 2026
0.52
0.52
0.51
0.52
0.52
+1.36%
29,903
0.50
Mar 05, 2026
0.51
0.52
0.50
0.51
0.51
-3.57%
8,338
0.14
Mar 04, 2026
0.51
0.54
0.50
0.53
0.53
+6.19%
90,110
1.48
Mar 03, 2026
0.53
0.53
0.49
0.50
0.50
-6.36%
64,217
1.05
Mar 02, 2026
0.49
0.54
0.49
0.54
0.54
+9.18%
26,156
0.43
Feb 27, 2026
0.52
0.52
0.49
0.49
0.49
0.00%
12,534
0.20
Feb 26, 2026
0.53
0.54
0.48
0.49
0.49
-9.09%
45,587
0.72
Feb 25, 2026
0.51
0.54
0.51
0.54
0.54
+3.85%
27,941
0.44
Feb 24, 2026
0.55
0.55
0.47
0.52
0.52
-5.98%
36,122
0.56
Feb 23, 2026
0.56
0.56
0.54
0.55
0.55
-2.82%
57,462
0.80
Feb 20, 2026
0.58
0.59
0.52
0.57
0.57
+4.41%
43,059
0.53
Feb 19, 2026
0.49
0.54
0.49
0.54
0.54
+9.02%
8,026
0.09
Feb 18, 2026
0.47
0.50
0.47
0.50
0.50
+6.17%
29,333
0.05
Feb 17, 2026
0.46
0.49
0.46
0.47
0.47
-3.09%
74,305
0.13
Feb 16, 2026
0.47
0.49
0.47
0.49
0.49
0.00%
0
0.00
Feb 13, 2026
0.47
0.49
0.47
0.49
0.49
+3.85%
48,355
0.09
Feb 12, 2026
0.51
0.51
0.46
0.47
0.47
-3.11%
97,054
0.18
Feb 11, 2026
0.53
0.53
0.47
0.48
0.48
-17.04%
116,535
0.21
Feb 10, 2026
0.55
0.57
0.53
0.53
0.53
-8.78%
87,865
0.16
Feb 09, 2026
0.57
0.61
0.57
0.58
0.58
-3.81%
41,093
0.07
Feb 06, 2026
0.58
0.63
0.57
0.60
0.60
+0.50%
23,256
0.04
Feb 05, 2026
0.61
0.62
0.60
0.60
0.60
-0.83%
30,928
0.06
Feb 04, 2026
0.68
0.68
0.60
0.61
0.61
-7.76%
34,173
0.06
Feb 03, 2026
0.63
0.70
0.61
0.66
0.66
+0.31%
60,301
0.11
Feb 02, 2026
0.61
0.66
0.61
0.66
0.66
+2.34%
45,882
0.08
Jan 30, 2026
0.67
0.67
0.63
0.64
0.64
-3.18%
68,614
0.12
Jan 29, 2026
0.70
0.70
0.65
0.66
0.66
-5.16%
82,071
0.15
Jan 28, 2026
0.70
0.72
0.67
0.70
0.70
-0.57%
109,679
0.20
Jan 27, 2026
0.72
0.76
0.69
0.70
0.70
-4.23%
67,843
0.12
Jan 26, 2026
0.76
0.82
0.70
0.73
0.73
+1.53%
196,448
0.36
Jan 23, 2026
0.65
0.79
0.65
0.72
0.72
+9.41%
171,057
0.31
Jan 22, 2026
0.66
0.68
0.65
0.66
0.66
+2.17%
71,122
0.13
Jan 21, 2026
0.63
0.68
0.60
0.65
0.65
-5.43%
150,951
0.28
Jan 20, 2026
0.72
0.72
0.68
0.68
0.68
-6.06%
44,035
0.08
Jan 19, 2026
0.73
0.74
0.71
0.73
0.73
0.00%
0
0.00
Jan 16, 2026
0.73
0.74
0.71
0.73
0.73
-0.95%
23,943
0.04
Jan 15, 2026
0.73
0.76
0.72
0.73
0.73
-0.95%
57,403
0.10
Jan 14, 2026
0.77
0.77
0.70
0.74
0.74
-1.60%
45,521
0.08
Jan 13, 2026
0.78
0.79
0.71
0.75
0.75
-2.84%
90,320
0.16
Jan 12, 2026
0.85
0.85
0.77
0.77
0.77
-1.78%
47,942
0.09
Jan 09, 2026
0.80
0.85
0.78
0.79
0.79
-0.13%
118,959
0.22
Jan 08, 2026
0.79
0.82
0.76
0.79
0.79
-0.25%
67,639
0.12
Jan 07, 2026
0.79
0.84
0.75
0.79
0.79
+0.89%
75,502
0.14
Rows: