OneConstruction Group Limited (ONEG)
NASDAQ:ONEG
Want to see ONEG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
0.90
0.91
0.85
0.90
0.90
0.00%
258,474
0.24
Jun 04, 2026
0.89
0.95
0.89
0.90
0.90
+2.39%
170,072
0.15
Jun 03, 2026
0.90
0.91
0.87
0.88
0.88
-4.46%
115,370
0.11
Jun 02, 2026
0.94
0.96
0.92
0.92
0.92
0.00%
61,084
0.06
Jun 01, 2026
0.92
0.97
0.90
0.92
0.92
-1.08%
77,034
0.07
May 29, 2026
0.88
0.95
0.88
0.93
0.93
+4.61%
236,819
0.21
May 28, 2026
0.90
0.90
0.85
0.89
0.89
-0.11%
167,377
0.15
May 27, 2026
0.87
0.92
0.87
0.89
0.89
-1.11%
316,911
0.29
May 26, 2026
0.88
0.93
0.88
0.90
0.90
-2.91%
339,012
0.31
May 22, 2026
0.90
0.95
0.88
0.93
0.93
+3.00%
276,052
0.25
May 21, 2026
0.92
0.99
0.90
0.90
0.90
-6.25%
157,068
0.14
May 20, 2026
0.88
1.00
0.88
0.96
0.96
+6.67%
153,685
0.14
May 19, 2026
0.87
0.94
0.87
0.90
0.90
+3.45%
158,966
0.14
May 18, 2026
0.91
0.94
0.86
0.87
0.87
-5.43%
335,895
0.30
May 15, 2026
1.08
1.10
0.92
0.92
0.92
-16.36%
422,963
0.38
May 14, 2026
0.93
1.20
0.93
1.10
1.10
+29.41%
1,287,596
1.18
May 13, 2026
1.00
1.03
0.81
0.85
0.85
-19.05%
839,662
0.77
May 12, 2026
1.07
1.10
1.05
1.05
1.05
-5.41%
513,507
0.47
May 11, 2026
1.08
1.30
1.08
1.11
1.11
-20.71%
1,722,375
1.59
May 08, 2026
1.05
1.60
0.88
1.40
1.40
+8.53%
3,740,783
3.62
May 07, 2026
1.32
2.01
0.72
1.29
1.29
-80.34%
10,781,930
12.32
May 06, 2026
11.40
11.69
6.56
6.56
6.56
-40.15%
2,224,496
2.65
May 05, 2026
8.92
14.95
8.90
10.96
10.96
+24.40%
2,927,054
3.67
May 04, 2026
8.86
9.05
8.81
8.81
8.81
+0.23%
2,169,359
2.84
May 01, 2026
8.83
8.95
8.71
8.79
8.79
-0.57%
3,775,476
5.31
Apr 30, 2026
8.72
9.69
8.70
8.84
8.84
+3.27%
5,056,513
8.01
Apr 29, 2026
8.50
8.84
8.48
8.56
8.56
+3.01%
4,378,313
7.78
Apr 28, 2026
7.15
9.60
6.94
8.31
8.31
+16.14%
418,765
0.75
Apr 27, 2026
5.78
7.40
5.20
7.16
7.16
+22.94%
459,426
0.83
Apr 24, 2026
5.31
5.89
5.28
5.82
5.82
+11.49%
1,561,323
2.87
Apr 23, 2026
4.30
5.50
4.29
5.22
5.22
+19.72%
1,087,598
2.01
Apr 22, 2026
4.00
4.36
3.98
4.36
4.36
+6.86%
4,064,881
8.30
Apr 21, 2026
4.00
4.09
3.95
4.08
4.08
+1.49%
166,422
0.34
Apr 20, 2026
3.96
4.10
3.96
4.02
4.02
0.00%
164,581
0.34
Apr 17, 2026
4.09
4.17
3.90
4.02
4.02
-2.90%
209,245
0.43
Apr 16, 2026
4.15
4.25
3.92
4.14
4.14
+5.08%
385,420
0.81
Apr 15, 2026
3.75
4.00
3.71
3.94
3.94
+5.91%
4,118,822
10.02
Apr 14, 2026
3.66
3.95
3.45
3.72
3.72
+0.27%
2,228,489
5.93
Apr 13, 2026
3.72
3.93
3.70
3.71
3.71
-4.01%
1,029,636
2.86
Apr 10, 2026
3.63
3.93
3.50
3.87
3.87
+5.89%
82,425
0.23
Apr 09, 2026
2.93
3.65
2.90
3.65
3.65
+24.57%
154,857
0.43
Apr 08, 2026
2.91
3.00
2.76
2.93
2.93
-1.01%
97,018
0.27
Apr 07, 2026
2.42
3.05
2.36
2.96
2.96
+20.82%
318,208
0.90
Apr 06, 2026
2.09
2.51
2.08
2.45
2.45
+17.79%
421,371
1.21
Apr 03, 2026
2.01
2.15
1.86
2.08
2.08
0.00%
0
0.00
Apr 02, 2026
2.01
2.15
1.86
2.08
2.08
+2.97%
1,166,222
3.21
Apr 01, 2026
2.07
2.09
1.95
2.02
2.02
-2.88%
591,035
1.66
Mar 31, 2026
2.15
2.15
2.06
2.08
2.08
-3.26%
439,011
1.26
Mar 30, 2026
2.10
2.26
2.00
2.15
2.15
-0.92%
814,828
2.42
Mar 27, 2026
2.19
2.45
0.96
2.17
2.17
+1.40%
2,367,311
7.87
Rows: