Education
About Us
Working with TipRanks
Follow Us
OneConstruction Group Limited (ONEG)
NASDAQ:ONEG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1.88
1.92
1.80
1.80
1.80
-0.88%
15,674
0.06
Mar 16, 2026
1.71
1.85
1.53
1.82
1.82
+7.46%
67,735
0.28
Mar 13, 2026
1.70
1.70
1.18
1.69
1.69
-2.31%
168,814
0.70
Mar 12, 2026
1.77
1.87
1.70
1.73
1.73
-7.98%
15,480
0.06
Mar 11, 2026
1.77
1.88
1.71
1.88
1.88
+5.62%
12,328
0.05
Mar 10, 2026
1.87
2.10
1.75
1.78
1.78
-4.30%
71,903
0.30
Mar 09, 2026
1.84
2.10
1.82
1.86
1.86
+1.09%
51,980
0.21
Mar 06, 2026
1.71
2.18
1.70
1.84
1.84
+5.14%
216,690
0.89
Mar 05, 2026
1.59
1.75
1.51
1.75
1.75
+6.71%
35,243
0.14
Mar 04, 2026
1.54
1.79
1.53
1.64
1.64
+7.19%
49,415
0.20
Mar 03, 2026
1.55
1.70
1.52
1.53
1.53
-7.83%
44,488
0.18
Mar 02, 2026
1.50
2.38
1.50
1.66
1.66
+12.93%
1,418,145
5.95
Feb 27, 2026
1.59
1.59
1.47
1.47
1.47
+0.68%
63,911
0.27
Feb 26, 2026
1.51
1.60
1.45
1.46
1.46
-5.19%
25,330
0.11
Feb 25, 2026
1.79
1.80
1.40
1.54
1.54
-9.94%
190,622
0.80
Feb 24, 2026
1.77
1.85
1.65
1.71
1.71
-3.39%
79,203
0.33
Feb 23, 2026
1.72
1.96
1.71
1.77
1.77
+2.91%
108,000
0.44
Feb 20, 2026
1.77
2.09
1.65
1.72
1.72
-2.82%
238,319
0.97
Feb 19, 2026
1.96
2.11
1.76
1.77
1.77
-2.75%
217,689
0.85
Feb 18, 2026
2.04
2.28
1.51
1.82
1.82
-10.34%
263,664
0.97
Feb 17, 2026
2.70
3.70
1.99
2.03
2.03
-30.00%
787,590
2.76
Feb 16, 2026
3.16
3.59
2.90
2.90
2.90
0.00%
0
0.00
Feb 13, 2026
3.16
3.59
2.90
2.90
2.90
-11.31%
1,037,976
3.18
Feb 12, 2026
2.59
3.56
2.15
3.27
3.27
+7.21%
768,395
2.42
Feb 11, 2026
4.11
4.14
2.35
3.05
3.05
-32.22%
717,784
2.29
Feb 10, 2026
4.64
4.86
3.90
4.25
4.25
-5.56%
790,972
2.59
Feb 09, 2026
4.76
5.21
3.65
4.50
4.50
-8.35%
763,594
2.55
Feb 06, 2026
4.51
5.25
3.60
4.91
4.91
+8.87%
75,230
0.25
Feb 05, 2026
4.85
4.85
4.06
4.51
4.51
-9.44%
130,742
0.42
Feb 04, 2026
5.15
5.29
4.69
4.98
4.98
-3.30%
118,226
0.38
Feb 03, 2026
4.77
5.24
3.20
5.15
5.15
+3.41%
395,672
1.29
Feb 02, 2026
5.21
5.30
4.72
4.98
4.98
-5.50%
66,765
0.21
Jan 30, 2026
5.29
5.29
4.85
5.27
5.27
-0.57%
80,264
0.26
Jan 29, 2026
4.96
5.38
4.89
5.30
5.30
+9.50%
171,144
0.54
Jan 28, 2026
4.69
5.20
4.50
4.84
4.84
+2.98%
161,770
0.51
Jan 27, 2026
3.25
5.70
3.11
4.70
4.70
+43.73%
954,863
3.10
Jan 26, 2026
2.26
3.99
2.24
3.27
3.27
+39.74%
942,945
3.19
Jan 23, 2026
2.50
2.50
2.20
2.34
2.34
+0.86%
747,876
2.59
Jan 22, 2026
2.14
2.49
2.14
2.32
2.32
+3.20%
41,114
0.14
Jan 21, 2026
2.03
2.32
2.01
2.25
2.25
+7.05%
23,733
0.08
Jan 20, 2026
2.15
2.15
2.03
2.10
2.10
0.00%
8,037
0.03
Jan 19, 2026
2.20
2.20
2.10
2.10
2.10
0.00%
0
0.00
Jan 16, 2026
2.20
2.20
2.10
2.10
2.10
+3.45%
3,624
0.01
Jan 15, 2026
1.98
2.10
1.96
2.03
2.03
+3.31%
17,359
0.05
Jan 14, 2026
2.15
2.18
1.93
1.97
1.97
-9.86%
17,938
0.05
Jan 13, 2026
2.29
2.29
2.10
2.18
2.18
-5.22%
45,471
0.13
Jan 12, 2026
2.35
2.39
2.28
2.30
2.30
-1.71%
63,416
0.18
Jan 09, 2026
2.37
2.45
2.20
2.34
2.34
-1.27%
40,455
0.12
Jan 08, 2026
2.40
2.40
2.20
2.37
2.37
+2.16%
56,713
0.16
Jan 07, 2026
2.14
2.45
2.14
2.32
2.32
+6.42%
83,491
0.23
Rows: