Education
About Us
Working with TipRanks
Follow Us
OneConstruction Group Limited (ONEG)
NASDAQ:ONEG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1.23
1.27
1.19
1.23
1.23
+4.24%
31,574
0.08
Dec 24, 2025
1.25
1.26
1.15
1.18
1.18
-8.53%
41,122
0.11
Dec 23, 2025
1.15
1.31
1.12
1.29
1.29
+12.17%
55,148
0.15
Dec 22, 2025
1.10
1.20
1.10
1.15
1.15
+2.68%
81,152
0.21
Dec 19, 2025
1.08
1.16
1.08
1.12
1.12
-0.88%
57,417
0.15
Dec 18, 2025
1.13
1.17
1.09
1.13
1.13
-4.24%
63,050
0.16
Dec 17, 2025
1.18
1.27
1.10
1.18
1.18
0.00%
65,934
0.17
Dec 16, 2025
1.27
1.27
1.18
1.18
1.18
-1.67%
57,669
0.15
Dec 15, 2025
1.21
1.26
1.20
1.20
1.20
-1.64%
28,262
0.07
Dec 12, 2025
1.27
1.36
1.20
1.22
1.22
0.00%
62,699
0.16
Dec 11, 2025
1.19
1.32
1.19
1.22
1.22
-0.81%
79,971
0.20
Dec 10, 2025
1.30
1.32
1.19
1.23
1.23
-5.38%
42,318
0.11
Dec 09, 2025
1.13
1.36
1.13
1.30
1.30
+13.04%
100,019
0.25
Dec 08, 2025
1.24
1.29
1.11
1.15
1.15
-4.96%
113,252
0.28
Dec 05, 2025
1.30
1.39
1.18
1.21
1.21
-6.20%
127,995
0.31
Dec 04, 2025
1.21
1.32
1.20
1.29
1.29
+9.32%
168,806
0.41
Dec 03, 2025
1.16
1.30
1.12
1.18
1.18
+2.61%
94,730
0.23
Dec 02, 2025
1.26
1.35
1.07
1.15
1.15
-7.26%
115,552
0.28
Dec 01, 2025
1.24
1.95
1.20
1.24
1.24
+3.33%
867,084
2.13
Nov 28, 2025
1.14
1.20
1.13
1.20
1.20
+6.19%
67,668
0.17
Nov 26, 2025
1.09
1.13
1.06
1.13
1.13
+3.67%
94,143
0.23
Nov 25, 2025
1.10
1.13
1.05
1.09
1.09
-2.68%
141,884
0.34
Nov 24, 2025
1.06
1.15
1.00
1.12
1.12
+6.67%
273,231
0.66
Nov 21, 2025
1.04
1.20
1.03
1.05
1.05
-4.55%
241,788
0.58
Nov 20, 2025
1.12
1.23
1.09
1.10
1.10
+4.76%
338,934
0.81
Nov 19, 2025
1.42
1.45
1.00
1.05
1.05
-30.46%
955,304
2.37
Nov 18, 2025
1.69
2.15
1.51
1.51
1.51
-30.73%
1,123,351
2.91
Nov 17, 2025
2.57
3.08
2.02
2.18
2.18
-57.59%
1,715,873
4.76
Nov 14, 2025
10.01
10.25
4.20
5.14
5.14
-49.90%
3,083,930
9.85
Nov 13, 2025
10.06
10.82
9.29
10.26
10.26
+1.79%
555,362
1.80
Nov 12, 2025
10.02
10.30
9.86
10.08
10.08
-0.69%
185,638
0.60
Nov 11, 2025
10.10
10.50
9.60
10.15
10.15
+0.69%
491,580
1.61
Nov 10, 2025
9.76
11.57
9.36
10.08
10.08
+3.28%
256,157
0.84
Nov 07, 2025
9.26
10.06
9.26
9.76
9.76
+1.56%
425,081
1.38
Nov 06, 2025
9.50
10.45
9.10
9.61
9.61
+6.78%
332,688
1.10
Nov 05, 2025
10.40
10.40
9.00
9.00
9.00
-13.21%
407,756
1.38
Nov 04, 2025
10.29
10.78
10.02
10.37
10.37
-1.33%
229,235
0.78
Nov 03, 2025
10.83
11.00
10.36
10.51
10.51
-2.32%
156,617
0.54
Oct 31, 2025
10.70
11.31
10.20
10.76
10.76
+0.75%
407,298
1.43
Oct 30, 2025
10.31
10.94
10.31
10.68
10.68
+4.50%
161,806
0.57
Oct 29, 2025
10.10
10.70
9.67
10.22
10.22
+1.19%
431,859
1.57
Oct 28, 2025
10.69
11.11
10.00
10.10
10.10
-8.27%
320,861
1.19
Oct 27, 2025
11.20
11.49
10.50
11.01
11.01
-1.87%
199,017
0.74
Oct 24, 2025
11.21
11.62
11.08
11.22
11.22
+0.09%
191,924
0.72
Oct 23, 2025
12.03
12.04
11.03
11.21
11.21
-7.51%
306,852
1.18
Oct 22, 2025
12.35
12.45
11.00
12.12
12.12
-1.86%
316,151
1.23
Oct 21, 2025
12.64
12.73
12.33
12.35
12.35
-2.76%
370,195
1.47
Oct 20, 2025
12.68
13.25
12.25
12.70
12.70
+0.16%
526,124
2.16
Oct 17, 2025
12.50
12.87
12.21
12.68
12.68
+0.79%
446,265
1.89
Oct 16, 2025
12.39
12.80
12.06
12.58
12.58
+0.56%
457,580
1.99
Rows: