OneConstruction Group Limited (ONEG)
NASDAQ:ONEG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.91
3.00
2.76
2.93
2.93
-1.01%
97,018
0.27
Apr 07, 2026
2.42
3.05
2.36
2.96
2.96
+20.82%
318,208
0.90
Apr 06, 2026
2.09
2.51
2.08
2.45
2.45
+17.79%
421,371
1.21
Apr 03, 2026
2.01
2.15
1.86
2.08
2.08
0.00%
0
0.00
Apr 02, 2026
2.01
2.15
1.86
2.08
2.08
+2.97%
1,166,222
3.21
Apr 01, 2026
2.07
2.09
1.95
2.02
2.02
-2.88%
591,035
1.66
Mar 31, 2026
2.15
2.15
2.06
2.08
2.08
-3.26%
439,011
1.26
Mar 30, 2026
2.10
2.26
2.00
2.15
2.15
-0.92%
814,828
2.42
Mar 27, 2026
2.19
2.45
0.96
2.17
2.17
+1.40%
2,367,311
7.87
Mar 26, 2026
2.23
2.23
2.09
2.14
2.14
-4.25%
136,322
0.46
Mar 25, 2026
2.12
2.30
2.00
2.24
2.24
+6.94%
1,466,208
5.30
Mar 24, 2026
1.80
2.48
1.79
2.09
2.09
+10.88%
1,367,835
5.35
Mar 23, 2026
1.81
1.90
1.65
1.89
1.89
+1.89%
110,458
0.43
Mar 20, 2026
1.91
1.98
1.83
1.85
1.85
-5.13%
854,220
3.52
Mar 19, 2026
1.92
1.99
1.85
1.95
1.95
-0.51%
22,613
0.09
Mar 18, 2026
1.78
2.00
1.65
1.96
1.96
+8.89%
73,470
0.30
Mar 17, 2026
1.88
1.92
1.80
1.80
1.80
-0.88%
15,674
0.06
Mar 16, 2026
1.71
1.85
1.53
1.82
1.82
+7.46%
67,735
0.28
Mar 13, 2026
1.70
1.70
1.18
1.69
1.69
-2.31%
168,814
0.70
Mar 12, 2026
1.77
1.87
1.70
1.73
1.73
-7.98%
15,480
0.06
Mar 11, 2026
1.77
1.88
1.71
1.88
1.88
+5.62%
12,328
0.05
Mar 10, 2026
1.87
2.10
1.75
1.78
1.78
-4.30%
71,903
0.30
Mar 09, 2026
1.84
2.10
1.82
1.86
1.86
+1.09%
51,980
0.21
Mar 06, 2026
1.71
2.18
1.70
1.84
1.84
+5.14%
216,690
0.89
Mar 05, 2026
1.59
1.75
1.51
1.75
1.75
+6.71%
35,243
0.14
Mar 04, 2026
1.54
1.79
1.53
1.64
1.64
+7.19%
49,415
0.20
Mar 03, 2026
1.55
1.70
1.52
1.53
1.53
-7.83%
44,488
0.18
Mar 02, 2026
1.50
2.38
1.50
1.66
1.66
+12.93%
1,418,145
5.95
Feb 27, 2026
1.59
1.59
1.47
1.47
1.47
+0.68%
63,911
0.27
Feb 26, 2026
1.51
1.60
1.45
1.46
1.46
-5.19%
25,330
0.11
Feb 25, 2026
1.79
1.80
1.40
1.54
1.54
-9.94%
190,622
0.80
Feb 24, 2026
1.77
1.85
1.65
1.71
1.71
-3.39%
79,203
0.33
Feb 23, 2026
1.72
1.96
1.71
1.77
1.77
+2.91%
108,000
0.44
Feb 20, 2026
1.77
2.09
1.65
1.72
1.72
-2.82%
238,319
0.97
Feb 19, 2026
1.96
2.11
1.76
1.77
1.77
-2.75%
217,689
0.85
Feb 18, 2026
2.04
2.28
1.51
1.82
1.82
-10.34%
263,664
0.97
Feb 17, 2026
2.70
3.70
1.99
2.03
2.03
-30.00%
787,590
2.76
Feb 16, 2026
3.16
3.59
2.90
2.90
2.90
0.00%
0
0.00
Feb 13, 2026
3.16
3.59
2.90
2.90
2.90
-11.31%
1,037,976
3.18
Feb 12, 2026
2.59
3.56
2.15
3.27
3.27
+7.21%
768,395
2.42
Feb 11, 2026
4.11
4.14
2.35
3.05
3.05
-32.22%
717,784
2.29
Feb 10, 2026
4.64
4.86
3.90
4.25
4.25
-5.56%
790,972
2.59
Feb 09, 2026
4.76
5.21
3.65
4.50
4.50
-8.35%
763,594
2.55
Feb 06, 2026
4.51
5.25
3.60
4.91
4.91
+8.87%
75,230
0.25
Feb 05, 2026
4.85
4.85
4.06
4.51
4.51
-9.44%
130,742
0.42
Feb 04, 2026
5.15
5.29
4.69
4.98
4.98
-3.30%
118,226
0.38
Feb 03, 2026
4.77
5.24
3.20
5.15
5.15
+3.41%
395,672
1.29
Feb 02, 2026
5.21
5.30
4.72
4.98
4.98
-5.50%
66,765
0.21
Jan 30, 2026
5.29
5.29
4.85
5.27
5.27
-0.57%
80,264
0.26
Jan 29, 2026
4.96
5.38
4.89
5.30
5.30
+9.50%
171,144
0.54
Rows: