Education
About Us
Working with TipRanks
Follow Us
Onconetix (ONCO)
NASDAQ:ONCO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
0.52
0.53
0.50
0.52
0.52
+1.55%
74,742
0.24
Mar 16, 2026
0.59
0.59
0.51
0.52
0.52
-5.16%
52,051
0.16
Mar 13, 2026
0.58
0.58
0.53
0.54
0.54
-5.07%
38,688
0.12
Mar 12, 2026
0.62
0.62
0.56
0.57
0.57
-8.48%
48,230
0.15
Mar 11, 2026
0.59
0.64
0.59
0.63
0.63
+8.13%
124,750
0.39
Mar 10, 2026
0.56
0.58
0.51
0.58
0.58
+9.68%
121,375
0.39
Mar 09, 2026
0.47
0.53
0.44
0.53
0.53
+7.99%
194,483
0.62
Mar 06, 2026
0.57
0.57
0.47
0.49
0.49
-14.39%
298,799
0.97
Mar 05, 2026
0.66
0.67
0.53
0.57
0.57
-15.43%
552,625
1.85
Mar 04, 2026
0.75
0.80
0.63
0.67
0.67
-6.52%
1,496,413
5.40
Mar 03, 2026
0.65
0.95
0.64
0.72
0.72
+10.92%
4,388,400
21.13
Mar 02, 2026
0.66
0.66
0.64
0.65
0.65
-2.84%
58,710
0.28
Feb 27, 2026
0.66
0.69
0.66
0.67
0.67
+1.36%
38,693
0.19
Feb 26, 2026
0.66
0.68
0.63
0.66
0.66
+0.15%
80,401
0.39
Feb 25, 2026
0.70
0.70
0.63
0.66
0.66
-5.45%
113,791
0.55
Feb 24, 2026
0.66
0.70
0.62
0.70
0.70
+5.13%
80,272
0.39
Feb 23, 2026
0.75
0.75
0.64
0.66
0.66
-12.53%
83,540
0.41
Feb 20, 2026
0.71
0.76
0.68
0.76
0.76
+5.28%
116,400
0.58
Feb 19, 2026
0.76
0.78
0.67
0.72
0.72
-5.26%
150,325
0.75
Feb 18, 2026
0.78
0.84
0.69
0.76
0.76
-3.06%
439,911
2.27
Feb 17, 2026
0.87
0.87
0.62
0.78
0.78
+1.29%
284,242
1.50
Feb 16, 2026
1.05
1.05
0.74
0.77
0.77
0.00%
0
0.00
Feb 13, 2026
1.05
1.05
0.74
0.77
0.77
-26.98%
852,866
4.82
Feb 12, 2026
1.25
1.36
1.06
1.06
1.06
-42.70%
5,976,115
72.71
Feb 11, 2026
1.46
1.86
1.42
1.85
1.85
+55.46%
347,498
4.50
Feb 10, 2026
1.23
1.52
1.23
1.51
1.51
+26.89%
84,801
1.11
Feb 09, 2026
1.23
1.32
1.17
1.19
1.19
+1.71%
104,043
1.39
Feb 06, 2026
1.25
1.31
1.16
1.17
1.17
-4.10%
74,798
1.01
Feb 05, 2026
1.37
1.37
1.15
1.22
1.22
-9.63%
95,962
1.32
Feb 04, 2026
1.56
1.57
1.33
1.35
1.35
-8.78%
41,247
0.57
Feb 03, 2026
1.37
1.50
1.36
1.48
1.48
+4.96%
65,903
0.91
Feb 02, 2026
1.42
1.42
1.34
1.41
1.41
-0.70%
27,058
0.37
Jan 30, 2026
1.52
1.52
1.31
1.42
1.42
-4.70%
56,727
0.77
Jan 29, 2026
1.47
1.51
1.46
1.49
1.49
-0.67%
14,810
0.20
Jan 28, 2026
1.55
1.55
1.49
1.50
1.50
-1.32%
21,409
0.29
Jan 27, 2026
1.47
1.61
1.45
1.52
1.52
+4.83%
37,700
0.52
Jan 26, 2026
1.65
1.65
1.42
1.45
1.45
-8.23%
96,479
1.35
Jan 23, 2026
1.64
1.65
1.54
1.58
1.58
-3.07%
67,357
0.95
Jan 22, 2026
1.73
1.76
1.51
1.63
1.63
+1.88%
1,115,332
20.87
Jan 21, 2026
1.75
1.78
1.59
1.60
1.60
-8.57%
34,308
0.64
Jan 20, 2026
1.56
2.30
1.56
1.75
1.75
+7.69%
824,182
20.20
Jan 19, 2026
1.60
1.67
1.47
1.63
1.63
0.00%
0
0.00
Jan 16, 2026
1.60
1.67
1.47
1.63
1.63
+0.93%
14,662
0.35
Jan 15, 2026
1.59
1.62
1.50
1.61
1.61
+1.26%
23,408
0.57
Jan 14, 2026
1.50
1.61
1.48
1.59
1.59
+7.43%
23,346
0.57
Jan 13, 2026
1.57
1.59
1.48
1.48
1.48
-7.50%
33,869
0.82
Jan 12, 2026
1.70
1.70
1.54
1.60
1.60
-6.98%
56,721
1.33
Jan 09, 2026
1.75
1.75
1.60
1.72
1.72
0.00%
104,613
2.30
Jan 08, 2026
1.83
1.83
1.69
1.72
1.72
-5.49%
73,313
1.51
Jan 07, 2026
1.86
1.87
1.75
1.82
1.82
+4.00%
70,073
1.36
Rows: