Onconetix (ONCO)
NASDAQ:ONCO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.62
2.82
1.14
1.22
1.22
+7.96%
238,293,203
180.77
Apr 08, 2026
1.31
1.31
1.10
1.13
1.13
-12.40%
494,270
0.38
Apr 07, 2026
1.43
1.47
1.22
1.29
1.29
-15.69%
561,808
0.43
Apr 06, 2026
1.45
1.58
1.39
1.53
1.53
+0.66%
614,004
0.48
Apr 03, 2026
1.60
1.67
1.30
1.52
1.52
0.00%
0
0.00
Apr 02, 2026
1.60
1.67
1.30
1.52
1.52
-18.93%
966,401
0.76
Apr 01, 2026
1.50
1.94
1.25
1.88
1.88
+25.84%
2,617,812
2.12
Mar 31, 2026
1.55
1.62
1.44
1.49
1.49
-5.10%
1,063,811
0.87
Mar 30, 2026
1.47
1.75
1.17
1.57
1.57
-19.07%
2,808,269
2.39
Mar 27, 2026
5.84
6.73
1.78
1.94
1.94
-39.75%
69,262,789
915.74
Mar 26, 2026
3.06
3.89
2.76
3.22
3.22
+6.27%
441,096
6.41
Mar 25, 2026
3.06
3.61
2.56
3.03
3.03
+5.69%
243,956
3.75
Mar 24, 2026
3.02
3.45
2.70
2.87
2.87
-4.69%
90,723
1.43
Mar 23, 2026
2.93
3.05
2.63
3.01
3.01
-2.97%
38,042
0.60
Mar 20, 2026
2.40
3.10
2.26
3.10
3.10
+28.42%
29,527
0.47
Mar 19, 2026
2.68
2.70
2.27
2.41
2.41
-6.90%
12,411
0.20
Mar 18, 2026
2.65
2.65
2.45
2.59
2.59
-0.95%
14,077
0.22
Mar 17, 2026
2.58
2.65
2.50
2.62
2.62
+1.55%
15,148
0.24
Mar 16, 2026
2.94
2.94
2.55
2.58
2.58
-5.05%
11,419
0.18
Mar 13, 2026
2.90
2.91
2.66
2.72
2.72
-5.17%
7,737
0.12
Mar 12, 2026
3.10
3.10
2.78
2.86
2.86
-8.38%
9,646
0.15
Mar 11, 2026
2.95
3.19
2.94
3.13
3.13
+8.06%
25,350
0.40
Mar 10, 2026
2.79
2.91
2.56
2.89
2.89
+9.75%
24,304
0.39
Mar 09, 2026
2.35
2.64
2.20
2.64
2.64
+7.99%
38,918
0.63
Mar 06, 2026
2.85
2.85
2.37
2.44
2.44
-14.39%
59,759
0.97
Mar 05, 2026
3.30
3.36
2.64
2.85
2.85
-15.51%
110,525
1.85
Mar 04, 2026
3.75
4.02
3.14
3.37
3.37
-6.44%
299,282
5.44
Mar 03, 2026
3.25
4.76
3.20
3.61
3.61
+10.92%
877,680
21.32
Mar 02, 2026
3.30
3.30
3.18
3.25
3.25
-2.84%
11,742
0.28
Feb 27, 2026
3.30
3.43
3.30
3.35
3.35
+1.36%
7,738
0.19
Feb 26, 2026
3.30
3.40
3.13
3.30
3.30
+0.09%
16,080
0.39
Feb 25, 2026
3.48
3.48
3.15
3.30
3.30
-5.39%
22,758
0.56
Feb 24, 2026
3.32
3.49
3.12
3.49
3.49
+5.03%
16,054
0.39
Feb 23, 2026
3.75
3.75
3.20
3.32
3.32
-12.45%
16,708
0.41
Feb 20, 2026
3.56
3.82
3.40
3.79
3.79
+5.28%
23,280
0.58
Feb 19, 2026
3.80
3.90
3.35
3.60
3.60
-5.26%
30,065
0.76
Feb 18, 2026
3.90
4.20
3.43
3.80
3.80
-3.16%
87,982
2.29
Feb 17, 2026
4.35
4.35
3.10
3.92
3.92
+1.37%
56,848
1.51
Feb 16, 2026
5.25
5.25
3.70
3.87
3.87
0.00%
0
0.00
Feb 13, 2026
5.25
5.25
3.70
3.87
3.87
-26.95%
170,573
4.86
Feb 12, 2026
6.25
6.80
5.30
5.30
5.30
-42.71%
1,195,223
73.84
Feb 11, 2026
7.30
9.30
7.10
9.25
9.25
+22.52%
69,499
4.58
Feb 10, 2026
6.15
7.60
6.15
7.55
7.55
+26.89%
16,960
1.13
Feb 09, 2026
6.15
6.60
5.85
5.95
5.95
+1.71%
20,808
1.41
Feb 06, 2026
6.25
6.55
5.80
5.85
5.85
-4.10%
14,959
1.02
Feb 05, 2026
6.85
6.85
5.75
6.10
6.10
-9.63%
19,192
1.33
Feb 04, 2026
7.80
7.85
6.65
6.75
6.75
-8.78%
8,251
0.58
Feb 03, 2026
6.85
7.50
6.80
7.40
7.40
+4.98%
13,180
0.93
Feb 02, 2026
7.10
7.10
6.70
7.05
7.05
-0.72%
5,411
0.38
Jan 30, 2026
7.60
7.60
6.55
7.10
7.10
-4.70%
11,345
0.81
Rows: