Onconetix (ONCO)
NASDAQ:ONCO
Want to see ONCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
1.25
1.27
1.16
1.17
1.17
-7.14%
736,358
0.65
May 26, 2026
1.30
1.44
1.24
1.26
1.26
+1.61%
973,897
0.87
May 22, 2026
1.17
1.24
1.13
1.24
1.24
+1.64%
2,602,732
2.41
May 21, 2026
1.14
1.29
1.05
1.22
1.22
+10.91%
1,334,510
1.26
May 20, 2026
1.12
1.19
0.91
1.10
1.10
-6.38%
3,087,436
3.06
May 19, 2026
1.90
1.90
1.15
1.18
1.18
-61.56%
13,446,470
16.87
May 18, 2026
3.81
3.81
3.06
3.06
3.06
-18.26%
2,797,311
3.72
May 15, 2026
3.80
3.84
3.70
3.74
3.74
-4.08%
46,391
0.06
May 14, 2026
4.07
4.07
3.80
3.90
3.90
+0.75%
39,721
0.05
May 13, 2026
4.07
4.10
3.80
3.87
3.87
-5.10%
62,842
0.08
May 12, 2026
4.01
4.08
3.73
4.08
4.08
+1.42%
52,200
0.07
May 11, 2026
3.80
4.36
3.61
4.02
4.02
+5.82%
85,293
0.11
May 08, 2026
3.96
4.00
3.60
3.80
3.80
-5.94%
85,227
0.11
May 07, 2026
4.51
4.51
3.71
4.04
4.04
-10.22%
132,080
0.18
May 06, 2026
4.81
4.84
4.31
4.50
4.50
-13.46%
143,705
0.19
May 05, 2026
5.80
5.80
5.01
5.20
5.20
-19.62%
185,184
0.25
May 04, 2026
6.36
6.49
6.19
6.47
6.47
+1.87%
69,477
0.09
May 01, 2026
6.55
6.71
6.20
6.35
6.35
-8.57%
103,849
0.14
Apr 30, 2026
6.78
6.95
6.50
6.95
6.95
-4.59%
130,133
0.18
Apr 29, 2026
6.90
7.46
6.72
7.28
7.28
-5.23%
206,420
0.28
Apr 28, 2026
6.94
8.30
6.83
7.68
7.68
+3.50%
673,090
0.93
Apr 27, 2026
7.93
8.35
7.07
7.42
7.42
+26.31%
9,452,933
16.48
Apr 24, 2026
6.71
7.20
5.71
5.88
5.88
-11.84%
129,935
0.23
Apr 23, 2026
6.99
7.01
6.46
6.66
6.66
-8.42%
121,395
0.21
Apr 22, 2026
6.98
7.31
6.73
7.28
7.28
+7.52%
162,592
0.29
Apr 21, 2026
7.14
7.23
6.61
6.77
6.77
-7.53%
154,234
0.27
Apr 20, 2026
7.39
8.25
7.22
7.32
7.32
-1.09%
261,525
0.47
Apr 17, 2026
7.60
7.74
6.90
7.40
7.40
-2.63%
177,830
0.32
Apr 16, 2026
7.10
7.80
6.90
7.60
7.60
-0.20%
201,291
0.36
Apr 15, 2026
8.15
8.15
7.10
7.62
7.62
-16.32%
244,977
0.44
Apr 14, 2026
7.20
9.10
6.71
9.10
9.10
+13.75%
490,837
0.90
Apr 13, 2026
10.20
10.39
7.50
8.00
8.00
-26.61%
745,057
1.40
Apr 10, 2026
13.00
13.60
10.10
10.90
10.90
-10.66%
1,309,376
2.56
Apr 09, 2026
16.20
28.20
11.39
12.20
12.20
+7.96%
23,829,320
179.86
Apr 08, 2026
13.10
13.10
11.00
11.30
11.30
-12.40%
50,714
0.39
Apr 07, 2026
14.30
14.70
12.20
12.90
12.90
-15.68%
56,180
0.43
Apr 06, 2026
14.50
15.80
13.90
15.30
15.30
+0.65%
61,400
0.47
Apr 03, 2026
16.00
16.68
13.00
15.20
15.20
0.00%
0
0.00
Apr 02, 2026
16.00
16.68
13.00
15.20
15.20
-18.94%
96,640
0.75
Apr 01, 2026
15.00
19.40
12.50
18.75
18.75
+25.85%
261,781
2.11
Mar 31, 2026
15.50
16.20
14.40
14.90
14.90
-5.10%
106,381
0.87
Mar 30, 2026
14.65
17.50
11.70
15.70
15.70
-19.07%
280,826
2.38
Mar 27, 2026
58.40
67.30
17.80
19.40
19.40
-39.75%
6,966,877
920.84
Mar 26, 2026
30.60
38.90
27.55
32.20
32.20
+6.27%
44,270
6.44
Mar 25, 2026
30.55
36.13
25.60
30.30
30.30
+5.67%
24,395
3.75
Mar 24, 2026
30.23
34.53
26.97
28.68
28.68
-4.69%
9,072
1.43
Mar 23, 2026
29.28
30.54
26.28
30.09
30.09
-2.95%
3,804
0.60
Mar 20, 2026
24.00
31.00
22.55
31.00
31.00
+28.39%
2,952
0.47
Mar 19, 2026
26.80
27.05
22.74
24.15
24.15
-6.88%
1,241
0.20
Mar 18, 2026
26.53
26.53
24.53
25.93
25.93
-0.97%
1,407
0.22
Rows: