Education
About Us
Working with TipRanks
Follow Us
Onconetix (ONCO)
NASDAQ:ONCO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
1.98
1.99
1.90
1.94
1.94
-1.78%
34,580
0.30
Dec 15, 2025
2.37
2.37
1.90
1.97
1.97
-14.35%
47,534
0.41
Dec 12, 2025
2.40
2.40
2.29
2.30
2.30
-0.43%
46,885
0.41
Dec 11, 2025
2.73
2.82
2.30
2.31
2.31
-17.50%
102,260
0.90
Dec 10, 2025
2.94
3.22
2.73
2.80
2.80
+1.05%
83,303
0.73
Dec 09, 2025
2.89
2.98
2.74
2.77
2.77
-1.04%
10,249
0.09
Dec 08, 2025
2.65
2.94
2.53
2.80
2.80
+8.74%
27,321
0.24
Dec 05, 2025
2.98
2.99
2.58
2.58
2.58
-12.71%
25,423
0.22
Dec 04, 2025
3.02
3.15
2.92
2.95
2.95
-1.34%
37,843
0.33
Dec 03, 2025
2.51
2.99
2.45
2.99
2.99
+16.34%
104,476
0.92
Dec 02, 2025
2.63
2.63
2.47
2.57
2.57
-2.65%
19,980
0.17
Dec 01, 2025
2.77
2.77
2.60
2.64
2.64
-5.04%
20,695
0.18
Nov 28, 2025
2.37
2.78
2.34
2.78
2.78
+19.31%
89,225
0.79
Nov 26, 2025
2.25
2.39
2.15
2.33
2.33
+3.56%
32,078
0.28
Nov 25, 2025
2.33
2.33
2.18
2.25
2.25
-4.26%
16,877
0.15
Nov 24, 2025
2.21
2.35
2.18
2.35
2.35
+6.33%
12,327
0.11
Nov 21, 2025
2.30
2.30
2.18
2.21
2.21
-5.15%
12,288
0.11
Nov 20, 2025
2.40
2.40
2.17
2.33
2.33
-2.51%
11,044
0.10
Nov 19, 2025
2.41
2.42
2.29
2.39
2.39
-5.53%
14,553
0.12
Nov 18, 2025
2.27
2.53
2.10
2.53
2.53
+9.52%
54,763
0.47
Nov 17, 2025
2.30
2.32
2.20
2.31
2.31
+0.87%
16,786
0.14
Nov 14, 2025
2.40
2.43
2.29
2.29
2.29
-6.15%
27,934
0.24
Nov 13, 2025
2.72
2.72
2.40
2.44
2.44
-11.27%
44,601
0.38
Nov 12, 2025
2.76
2.90
2.70
2.75
2.75
+0.73%
14,801
0.12
Nov 11, 2025
2.75
2.80
2.69
2.73
2.73
+0.74%
30,269
0.25
Nov 10, 2025
2.79
2.88
2.68
2.71
2.71
-1.09%
26,130
0.21
Nov 07, 2025
2.81
2.87
2.67
2.74
2.74
+2.62%
15,468
0.12
Nov 06, 2025
3.07
3.07
2.67
2.67
2.67
-12.46%
33,425
0.25
Nov 05, 2025
3.01
3.10
2.95
3.05
3.05
-0.33%
14,688
0.11
Nov 04, 2025
3.17
3.17
3.06
3.06
3.06
-3.16%
5,412
0.04
Nov 03, 2025
3.28
3.33
2.85
3.16
3.16
-6.78%
77,222
0.56
Oct 31, 2025
3.61
3.73
3.38
3.39
3.39
-10.55%
40,154
0.28
Oct 30, 2025
3.57
4.00
3.54
3.79
3.79
+5.28%
110,934
0.75
Oct 29, 2025
3.53
3.65
3.53
3.60
3.60
+1.27%
9,534
0.02
Oct 28, 2025
3.52
3.65
3.48
3.56
3.56
-0.14%
8,907
0.02
Oct 27, 2025
3.54
3.61
3.54
3.56
3.56
+0.85%
5,750
0.01
Oct 24, 2025
3.37
3.53
3.35
3.53
3.53
+5.34%
15,009
0.03
Oct 23, 2025
3.52
3.52
3.31
3.35
3.35
-2.30%
10,083
0.02
Oct 22, 2025
3.68
3.68
3.39
3.43
3.43
-6.03%
37,789
0.06
Oct 21, 2025
3.36
3.71
3.35
3.65
3.65
+6.41%
55,867
0.09
Oct 20, 2025
3.38
3.44
3.25
3.43
3.43
+1.48%
5,390
<0.01
Oct 17, 2025
3.36
3.43
3.28
3.38
3.38
-2.59%
15,995
0.03
Oct 16, 2025
3.55
3.62
3.42
3.47
3.47
-2.53%
36,405
0.06
Oct 15, 2025
3.71
3.71
3.51
3.56
3.56
-4.04%
17,868
0.03
Oct 14, 2025
3.65
3.71
3.53
3.71
3.71
+0.82%
19,501
0.03
Oct 13, 2025
3.65
3.72
3.51
3.68
3.68
+0.82%
24,463
0.04
Oct 10, 2025
4.10
4.14
3.58
3.65
3.65
-11.41%
146,915
0.22
Oct 09, 2025
3.71
4.19
3.62
4.12
4.12
+7.85%
287,317
0.43
Oct 08, 2025
3.37
3.90
3.28
3.82
3.82
+13.35%
273,032
0.41
Oct 07, 2025
3.08
3.45
3.08
3.37
3.37
+9.77%
247,304
0.37
Rows: