Education
About Us
Working with TipRanks
Follow Us
Onconetix (ONCO)
NASDAQ:ONCO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.60
1.67
1.47
1.63
1.63
+0.93%
14,662
0.35
Jan 15, 2026
1.59
1.62
1.50
1.61
1.61
+1.26%
23,408
0.57
Jan 14, 2026
1.50
1.61
1.48
1.59
1.59
+7.43%
23,346
0.57
Jan 13, 2026
1.57
1.59
1.48
1.48
1.48
-7.50%
33,869
0.82
Jan 12, 2026
1.70
1.70
1.54
1.60
1.60
-6.98%
56,721
1.33
Jan 09, 2026
1.75
1.75
1.60
1.72
1.72
0.00%
104,613
2.30
Jan 08, 2026
1.83
1.83
1.69
1.72
1.72
-5.49%
73,313
1.51
Jan 07, 2026
1.86
1.87
1.75
1.82
1.82
+4.00%
70,073
1.36
Jan 06, 2026
1.66
1.88
1.66
1.75
1.75
+5.42%
22,072
0.43
Jan 05, 2026
1.60
1.67
1.52
1.66
1.66
+3.11%
48,165
0.94
Jan 02, 2026
1.60
1.71
1.60
1.61
1.61
+3.21%
27,701
0.54
Dec 31, 2025
1.46
1.70
1.41
1.56
1.56
+9.09%
148,273
2.96
Dec 30, 2025
1.44
1.50
1.41
1.43
1.43
-0.69%
37,387
0.74
Dec 29, 2025
1.49
1.49
1.37
1.44
1.44
+0.70%
42,104
0.80
Dec 26, 2025
1.52
1.52
1.42
1.43
1.43
-5.92%
28,906
0.39
Dec 24, 2025
1.65
1.66
1.50
1.52
1.52
-3.80%
58,031
0.78
Dec 23, 2025
1.60
1.60
1.56
1.58
1.58
-1.56%
22,210
0.29
Dec 22, 2025
1.79
1.79
1.54
1.61
1.60
-9.32%
99,048
1.31
Dec 19, 2025
1.81
1.91
1.77
1.77
1.77
-3.80%
35,481
0.31
Dec 18, 2025
1.89
2.05
1.84
1.84
1.84
-3.66%
123,332
1.07
Dec 17, 2025
1.98
2.13
1.88
1.91
1.91
-1.29%
67,543
0.59
Dec 16, 2025
1.98
1.99
1.90
1.94
1.94
-1.78%
34,580
0.30
Dec 15, 2025
2.37
2.37
1.90
1.97
1.97
-14.35%
47,534
0.41
Dec 12, 2025
2.40
2.40
2.29
2.30
2.30
-0.43%
46,885
0.41
Dec 11, 2025
2.73
2.82
2.30
2.31
2.31
-17.50%
102,260
0.90
Dec 10, 2025
2.94
3.22
2.73
2.80
2.80
+1.05%
83,303
0.73
Dec 09, 2025
2.89
2.98
2.74
2.77
2.77
-1.04%
10,249
0.09
Dec 08, 2025
2.65
2.94
2.53
2.80
2.80
+8.74%
27,321
0.24
Dec 05, 2025
2.98
2.99
2.58
2.58
2.58
-12.71%
25,423
0.22
Dec 04, 2025
3.02
3.15
2.92
2.95
2.95
-1.34%
37,843
0.33
Dec 03, 2025
2.51
2.99
2.45
2.99
2.99
+16.34%
104,476
0.92
Dec 02, 2025
2.63
2.63
2.47
2.57
2.57
-2.65%
19,980
0.17
Dec 01, 2025
2.77
2.77
2.60
2.64
2.64
-5.04%
20,695
0.18
Nov 28, 2025
2.37
2.78
2.34
2.78
2.78
+19.31%
89,225
0.79
Nov 26, 2025
2.25
2.39
2.15
2.33
2.33
+3.56%
32,078
0.28
Nov 25, 2025
2.33
2.33
2.18
2.25
2.25
-4.26%
16,877
0.15
Nov 24, 2025
2.21
2.35
2.18
2.35
2.35
+6.33%
12,327
0.11
Nov 21, 2025
2.30
2.30
2.18
2.21
2.21
-5.15%
12,288
0.11
Nov 20, 2025
2.40
2.40
2.17
2.33
2.33
-2.51%
11,044
0.10
Nov 19, 2025
2.41
2.42
2.29
2.39
2.39
-5.53%
14,553
0.12
Nov 18, 2025
2.27
2.53
2.10
2.53
2.53
+9.52%
54,763
0.47
Nov 17, 2025
2.30
2.32
2.20
2.31
2.31
+0.87%
16,786
0.14
Nov 14, 2025
2.40
2.43
2.29
2.29
2.29
-6.15%
27,934
0.24
Nov 13, 2025
2.72
2.72
2.40
2.44
2.44
-11.27%
44,601
0.38
Nov 12, 2025
2.76
2.90
2.70
2.75
2.75
+0.73%
14,801
0.12
Nov 11, 2025
2.75
2.80
2.69
2.73
2.73
+0.74%
30,269
0.25
Nov 10, 2025
2.79
2.88
2.68
2.71
2.71
-1.09%
26,130
0.21
Nov 07, 2025
2.81
2.87
2.67
2.74
2.74
+2.62%
15,468
0.12
Nov 06, 2025
3.07
3.07
2.67
2.67
2.67
-12.46%
33,425
0.25
Nov 05, 2025
3.01
3.10
2.95
3.05
3.05
-0.33%
14,688
0.11
Rows: