tiprankstipranks
1RT Acquisition Corp. Class A (ONCH)
NASDAQ:ONCH
US Market
ONCH
1RT Acquisition Corp. Class A
RESEARCH TOOLSreports

1RT Acquisition Corp. Class A (ONCH) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 30, 2026
10.25
10.26
10.25
10.25
10.25
-0.05%
120,744
15.12
Jun 29, 2026
10.25
10.26
10.25
10.26
10.26
+0.05%
5,360
0.62
Jun 26, 2026
10.26
10.26
10.25
10.25
10.25
+0.10%
5,296
0.61
Jun 25, 2026
10.25
10.25
10.24
10.24
10.24
-0.05%
1,910
0.21
Jun 24, 2026
10.25
10.25
10.24
10.25
10.25
+0.05%
0
0.00
Jun 23, 2026
10.24
10.24
10.24
10.24
10.24
0.00%
558
0.06
Jun 22, 2026
10.25
10.25
10.24
10.24
10.24
-0.05%
14,638
1.64
Jun 18, 2026
10.25
10.25
10.24
10.25
10.25
+0.05%
0
0.00
Jun 17, 2026
10.25
10.25
10.24
10.24
10.24
0.00%
3,279
0.36
Jun 16, 2026
10.24
10.25
10.23
10.24
10.24
+0.05%
0
0.00
Jun 15, 2026
10.22
10.24
10.22
10.24
10.24
+0.05%
2,113
0.23
Jun 12, 2026
10.25
10.25
10.23
10.23
10.23
-0.10%
1,355
0.15
Jun 11, 2026
10.24
10.24
10.24
10.24
10.24
+0.10%
681
0.06
Jun 10, 2026
10.23
10.23
10.23
10.23
10.23
+0.10%
809
0.07
Jun 09, 2026
10.23
10.23
10.22
10.22
10.22
0.00%
4,033
0.36
Jun 08, 2026
10.22
10.22
10.22
10.22
10.22
-0.05%
116
<0.01
Jun 05, 2026
10.23
10.23
10.22
10.23
10.23
0.00%
0
0.00
Jun 04, 2026
10.23
10.23
10.22
10.23
10.23
+0.04%
0
0.00
Jun 03, 2026
10.23
10.23
10.22
10.22
10.22
<+0.01%
7,673
0.43
Jun 02, 2026
10.22
10.22
10.22
10.22
10.22
0.00%
2,127
0.08
Jun 01, 2026
10.21
10.22
10.21
10.22
10.22
-0.20%
1,705
0.05
May 29, 2026
10.22
10.25
10.22
10.24
10.24
+0.05%
28,369
0.89
May 28, 2026
10.24
10.24
10.23
10.24
10.24
+0.05%
0
0.00
May 27, 2026
10.22
10.23
10.22
10.23
10.23
+0.20%
31,578
1.00
May 26, 2026
10.22
10.22
10.21
10.21
10.21
-0.15%
19,517
0.62
May 22, 2026
10.23
10.23
10.22
10.23
10.23
+0.05%
0
0.00
May 21, 2026
10.23
10.23
10.22
10.22
10.22
+0.10%
21,298
0.64
May 20, 2026
10.22
10.22
10.21
10.21
10.21
0.00%
8,991
0.26
May 19, 2026
10.22
10.23
10.21
10.21
10.21
-0.10%
14,173
0.34
May 18, 2026
10.20
10.22
10.20
10.22
10.22
+0.20%
47,739
1.02
May 15, 2026
10.20
10.21
10.20
10.20
10.20
-0.05%
8,915
0.19
May 14, 2026
10.21
10.21
10.20
10.21
10.21
+0.05%
7,612
0.16
May 13, 2026
10.20
10.20
10.20
10.20
10.20
-0.05%
12,030
0.26
May 12, 2026
10.21
10.21
10.21
10.21
10.21
0.00%
10,000
0.21
May 11, 2026
10.19
10.21
10.19
10.21
10.21
-0.05%
2,000
0.04
May 08, 2026
10.21
10.22
10.20
10.21
10.21
+0.05%
0
0.00
May 07, 2026
10.23
10.23
10.20
10.21
10.21
+0.15%
24,937
0.53
May 06, 2026
10.19
10.19
10.19
10.19
10.19
0.00%
10,034
0.21
May 05, 2026
10.19
10.19
10.19
10.19
10.19
-0.05%
106
<0.01
May 04, 2026
10.20
10.20
10.19
10.20
10.20
0.00%
0
0.00
May 01, 2026
10.20
10.21
10.18
10.20
10.20
-0.05%
0
0.00
Apr 30, 2026
10.18
10.20
10.18
10.20
10.20
0.00%
98,024
1.97
Apr 29, 2026
10.20
10.20
10.20
10.20
10.20
+0.10%
823
0.02
Apr 28, 2026
10.19
10.20
10.18
10.19
10.19
-0.05%
0
0.00
Apr 27, 2026
10.20
10.20
10.19
10.20
10.20
+0.15%
0
0.00
Apr 24, 2026
10.17
10.18
10.17
10.18
10.18
0.00%
5,602
0.09
Apr 23, 2026
10.18
10.18
10.18
10.18
10.18
-0.29%
1,001
0.02
Apr 22, 2026
10.21
10.22
10.21
10.21
10.21
+0.10%
19,041
0.30
Apr 21, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
1,436
0.02
Apr 20, 2026
10.20
10.20
10.19
10.20
10.20
+0.20%
24,459
0.39
Rows:
50