Education
About Us
Working with TipRanks
Follow Us
1RT Acquisition Corp. Class A (ONCH)
NASDAQ:ONCH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
10.25
10.29
10.23
10.26
10.26
-0.16%
20,975
―
Dec 09, 2025
10.27
10.30
10.26
10.28
10.28
+0.10%
26,325
―
Dec 08, 2025
10.25
10.30
10.25
10.27
10.27
+0.20%
11,053
―
Dec 05, 2025
10.26
10.30
10.25
10.25
10.25
-0.10%
152,739
―
Dec 04, 2025
10.29
10.31
10.25
10.26
10.26
0.00%
23,824
―
Dec 03, 2025
10.25
10.29
10.25
10.26
10.26
+0.20%
3,138
―
Dec 02, 2025
10.21
10.30
10.16
10.24
10.24
-0.19%
15,615
―
Dec 01, 2025
10.24
10.26
10.24
10.26
10.26
+0.10%
9,509
―
Nov 28, 2025
10.24
10.26
10.20
10.25
10.25
-0.10%
11,721
―
Nov 26, 2025
10.30
10.30
10.26
10.26
10.26
+0.10%
23,364
―
Nov 25, 2025
10.25
10.25
10.25
10.25
10.25
0.00%
47,582
―
Nov 24, 2025
10.25
10.32
10.23
10.25
10.25
-0.29%
21,984
―
Nov 21, 2025
10.29
10.30
10.27
10.28
10.28
0.00%
15,657
―
Nov 20, 2025
10.32
10.34
10.27
10.28
10.28
-0.19%
36,972
―
Nov 19, 2025
10.28
10.30
10.27
10.30
10.30
+0.10%
88,718
―
Nov 18, 2025
10.30
10.30
10.27
10.29
10.29
-0.05%
67,714
―
Nov 17, 2025
10.35
10.35
10.29
10.30
10.30
-0.53%
100,322
―
Nov 14, 2025
10.35
10.35
10.33
10.35
10.35
+0.10%
10,580
―
Nov 13, 2025
10.49
10.49
10.33
10.34
10.34
+0.09%
59,373
―
Nov 12, 2025
10.39
10.39
10.33
10.33
10.33
-0.43%
2,674
―
Nov 11, 2025
10.38
10.38
10.38
10.38
10.38
<+0.01%
2,066
―
Nov 10, 2025
10.32
10.38
10.32
10.38
10.38
+0.24%
18,206
―
Nov 07, 2025
10.36
10.36
10.33
10.35
10.35
-0.10%
27,146
―
Nov 06, 2025
10.35
10.36
10.34
10.36
10.36
0.00%
89,941
―
Nov 05, 2025
10.35
10.36
10.35
10.36
10.36
0.00%
19,782
―
Nov 04, 2025
10.35
10.36
10.31
10.36
10.36
+0.05%
46,166
―
Nov 03, 2025
10.36
10.38
10.34
10.36
10.36
-0.24%
27,584
―
Oct 31, 2025
10.35
10.38
10.34
10.38
10.38
+0.29%
14,831
―
Oct 30, 2025
10.35
10.37
10.35
10.35
10.35
0.00%
12,959
―
Oct 29, 2025
10.35
10.39
10.35
10.35
10.35
+0.29%
66,525
―
Oct 28, 2025
10.32
10.36
10.28
10.32
10.32
-0.46%
59,229
―
Oct 27, 2025
10.35
10.39
10.35
10.37
10.37
+0.20%
9,314
―
Oct 24, 2025
10.31
10.35
10.31
10.35
10.35
-0.06%
1,393
―
Oct 23, 2025
10.35
10.37
10.35
10.35
10.35
-0.36%
29,028
―
Oct 22, 2025
10.39
10.39
10.34
10.39
10.39
+0.10%
31,199
―
Oct 21, 2025
10.35
10.39
10.33
10.38
10.38
-0.10%
20,783
―
Oct 20, 2025
10.32
10.39
10.32
10.39
10.39
+0.25%
478
―
Oct 17, 2025
10.36
10.36
10.35
10.36
10.36
+0.04%
6,131
―
Oct 16, 2025
10.41
10.42
10.36
10.36
10.36
-0.62%
11,341
―
Oct 15, 2025
10.31
10.50
10.31
10.43
10.42
+0.82%
18,388
―
Oct 14, 2025
10.32
10.40
10.31
10.34
10.34
+0.10%
98,658
―
Oct 13, 2025
10.27
10.35
10.27
10.33
10.33
+0.10%
9,618
―
Oct 10, 2025
10.37
10.37
10.32
10.32
10.32
+0.15%
5,089
―
Oct 09, 2025
10.31
10.31
10.31
10.31
10.30
-0.43%
330
―
Oct 08, 2025
10.37
10.37
10.35
10.35
10.35
-0.19%
67,007
―
Oct 07, 2025
10.36
10.38
10.35
10.37
10.37
+0.19%
55,057
―
Oct 06, 2025
10.35
10.37
10.35
10.35
10.35
-0.48%
7,449
―
Oct 03, 2025
10.34
10.40
10.34
10.40
10.40
+0.58%
13,123
―
Oct 02, 2025
10.28
10.34
10.23
10.34
10.34
-0.09%
11,785
―
Oct 01, 2025
10.30
10.35
10.25
10.35
10.35
-0.97%
16,081
―
Rows: