tiprankstipranks
1RT Acquisition Corp. Class A (ONCH)
NASDAQ:ONCH
US Market
ONCH
1RT Acquisition Corp. Class A
RESEARCH TOOLSreports
Want to see ONCH full AI Analyst Report?

1RT Acquisition Corp. Class A (ONCH) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
10.22
10.22
10.21
10.21
10.21
0.00%
8,991
0.26
May 19, 2026
10.22
10.23
10.21
10.21
10.21
-0.10%
14,173
0.34
May 18, 2026
10.20
10.22
10.20
10.22
10.22
+0.20%
47,739
1.02
May 15, 2026
10.20
10.21
10.20
10.20
10.20
-0.05%
8,915
0.19
May 14, 2026
10.21
10.21
10.20
10.21
10.21
+0.05%
7,612
0.16
May 13, 2026
10.20
10.20
10.20
10.20
10.20
-0.05%
12,030
0.26
May 12, 2026
10.21
10.21
10.21
10.21
10.21
0.00%
10,000
0.21
May 11, 2026
10.19
10.21
10.19
10.21
10.21
-0.05%
2,000
0.04
May 08, 2026
10.21
10.22
10.20
10.21
10.21
+0.05%
0
0.00
May 07, 2026
10.23
10.23
10.20
10.21
10.21
+0.15%
24,937
0.53
May 06, 2026
10.19
10.19
10.19
10.19
10.19
0.00%
10,034
0.21
May 05, 2026
10.19
10.19
10.19
10.19
10.19
-0.05%
106
<0.01
May 04, 2026
10.20
10.20
10.19
10.20
10.20
0.00%
0
0.00
May 01, 2026
10.20
10.21
10.18
10.20
10.20
-0.05%
0
0.00
Apr 30, 2026
10.18
10.20
10.18
10.20
10.20
0.00%
98,024
1.97
Apr 29, 2026
10.20
10.20
10.20
10.20
10.20
+0.10%
823
0.02
Apr 28, 2026
10.19
10.20
10.18
10.19
10.19
-0.05%
0
0.00
Apr 27, 2026
10.20
10.20
10.19
10.20
10.20
+0.15%
0
0.00
Apr 24, 2026
10.17
10.18
10.17
10.18
10.18
0.00%
5,602
0.09
Apr 23, 2026
10.18
10.18
10.18
10.18
10.18
-0.29%
1,001
0.02
Apr 22, 2026
10.21
10.22
10.21
10.21
10.21
+0.10%
19,041
0.30
Apr 21, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
1,436
0.02
Apr 20, 2026
10.20
10.20
10.19
10.20
10.20
+0.20%
24,459
0.39
Apr 17, 2026
10.20
10.20
10.18
10.18
10.18
+0.10%
4,602
0.07
Apr 16, 2026
10.20
10.20
10.17
10.17
10.17
0.00%
1,704
0.03
Apr 15, 2026
10.18
10.19
10.16
10.17
10.17
0.00%
14,535
0.23
Apr 14, 2026
10.17
10.17
10.17
10.17
10.17
+0.17%
641
<0.01
Apr 13, 2026
10.16
10.16
10.15
10.15
10.15
+0.03%
1,525
0.02
Apr 10, 2026
10.16
10.16
10.15
10.15
10.15
0.00%
236
<0.01
Apr 09, 2026
10.15
10.16
10.14
10.15
10.15
-0.10%
0
0.00
Apr 08, 2026
10.16
10.16
10.16
10.16
10.16
+0.20%
104
<0.01
Apr 07, 2026
10.14
10.14
10.14
10.14
10.14
-0.20%
1,002
0.01
Apr 06, 2026
10.15
10.16
10.15
10.16
10.16
+0.30%
1,177
0.02
Apr 03, 2026
10.15
10.18
10.13
10.13
10.13
0.00%
0
0.00
Apr 02, 2026
10.15
10.18
10.13
10.13
10.13
-0.10%
3,252
0.05
Apr 01, 2026
10.14
10.14
10.14
10.14
10.14
-0.10%
25,045
0.35
Mar 31, 2026
10.15
10.16
10.14
10.15
10.15
+0.10%
0
0.00
Mar 30, 2026
10.15
10.15
10.14
10.14
10.14
-0.39%
50,239
0.71
Mar 27, 2026
10.18
10.18
10.18
10.18
10.18
+0.39%
676
<0.01
Mar 26, 2026
10.18
10.18
10.14
10.14
10.14
-0.10%
34,118
0.48
Mar 25, 2026
10.16
10.16
10.15
10.15
10.15
0.00%
1,149
0.02
Mar 24, 2026
10.15
10.16
10.15
10.15
10.15
0.00%
1,164
0.02
Mar 23, 2026
10.15
10.15
10.15
10.15
10.15
-0.29%
273
<0.01
Mar 20, 2026
10.18
10.18
10.15
10.18
10.18
+0.10%
7,860
0.11
Mar 19, 2026
10.17
10.17
10.17
10.17
10.17
+0.15%
418
<0.01
Mar 18, 2026
10.16
10.16
10.16
10.16
10.16
-0.15%
6,281
0.08
Mar 17, 2026
10.17
10.17
10.17
10.17
10.17
+0.20%
267
<0.01
Mar 16, 2026
10.17
10.17
10.15
10.15
10.15
0.00%
4,298
0.06
Mar 13, 2026
10.16
10.17
10.15
10.15
10.15
-0.10%
117,305
1.58
Mar 12, 2026
10.17
10.17
10.16
10.16
10.16
-0.13%
5,399
0.07
Rows:
50