tiprankstipranks
1RT Acquisition Corp. Class A (ONCH)
NASDAQ:ONCH
US Market
ONCH
1RT Acquisition Corp. Class A
RESEARCH TOOLSreports

1RT Acquisition Corp. Class A (ONCH) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
10.14
10.14
10.14
10.14
10.14
-0.20%
1,002
0.01
Apr 06, 2026
10.15
10.16
10.15
10.16
10.16
+0.30%
1,177
0.02
Apr 03, 2026
10.15
10.18
10.13
10.13
10.13
0.00%
0
0.00
Apr 02, 2026
10.15
10.18
10.13
10.13
10.13
-0.10%
3,252
0.05
Apr 01, 2026
10.14
10.14
10.14
10.14
10.14
-0.10%
25,045
0.35
Mar 31, 2026
10.15
10.16
10.14
10.15
10.15
+0.10%
0
0.00
Mar 30, 2026
10.15
10.15
10.14
10.14
10.14
-0.39%
50,239
0.71
Mar 27, 2026
10.18
10.18
10.18
10.18
10.18
+0.39%
676
<0.01
Mar 26, 2026
10.18
10.18
10.14
10.14
10.14
-0.10%
34,118
0.48
Mar 25, 2026
10.16
10.16
10.15
10.15
10.15
0.00%
1,149
0.02
Mar 24, 2026
10.15
10.16
10.15
10.15
10.15
0.00%
1,164
0.02
Mar 23, 2026
10.15
10.15
10.15
10.15
10.15
-0.29%
273
<0.01
Mar 20, 2026
10.18
10.18
10.15
10.18
10.18
+0.10%
7,860
0.11
Mar 19, 2026
10.17
10.17
10.17
10.17
10.17
+0.15%
418
<0.01
Mar 18, 2026
10.16
10.16
10.16
10.16
10.16
-0.15%
6,281
0.08
Mar 17, 2026
10.17
10.17
10.17
10.17
10.17
+0.20%
267
<0.01
Mar 16, 2026
10.17
10.17
10.15
10.15
10.15
0.00%
4,298
0.06
Mar 13, 2026
10.16
10.17
10.15
10.15
10.15
-0.10%
117,305
1.58
Mar 12, 2026
10.17
10.17
10.16
10.16
10.16
-0.13%
5,399
0.07
Mar 11, 2026
10.17
10.17
10.17
10.17
10.17
+0.03%
11,746
0.16
Mar 10, 2026
10.19
10.19
10.15
10.17
10.17
-0.10%
45,964
0.62
Mar 09, 2026
10.20
10.20
10.17
10.18
10.18
0.00%
1,387
0.02
Mar 06, 2026
10.20
10.20
10.17
10.18
10.18
0.00%
7,641
0.10
Mar 05, 2026
10.17
10.19
10.17
10.18
10.18
0.00%
365,704
5.11
Mar 04, 2026
10.18
10.20
10.17
10.18
10.18
+0.05%
535,134
8.47
Mar 03, 2026
10.21
10.21
10.18
10.18
10.18
-0.34%
369,782
6.43
Mar 02, 2026
10.19
10.21
10.19
10.21
10.21
0.00%
7,599
0.13
Feb 27, 2026
10.25
10.25
10.21
10.21
10.21
-0.20%
12,318
0.21
Feb 26, 2026
10.19
10.23
10.19
10.23
10.23
+0.10%
7,878
0.14
Feb 25, 2026
10.21
10.22
10.20
10.22
10.22
+0.10%
13,280
0.23
Feb 24, 2026
10.20
10.21
10.20
10.21
10.21
0.00%
91,338
1.60
Feb 23, 2026
10.20
10.21
10.20
10.21
10.21
+0.10%
33,480
0.59
Feb 20, 2026
10.20
10.20
10.17
10.20
10.20
-0.10%
146,399
2.65
Feb 19, 2026
10.20
10.21
10.20
10.21
10.21
+0.10%
451,997
9.14
Feb 18, 2026
10.18
10.21
10.18
10.20
10.20
-0.10%
345,027
7.66
Feb 17, 2026
10.21
10.21
10.21
10.21
10.21
0.00%
313
<0.01
Feb 16, 2026
10.25
10.25
10.19
10.21
10.21
0.00%
0
0.00
Feb 13, 2026
10.25
10.25
10.19
10.21
10.21
+0.20%
15,434
0.32
Feb 12, 2026
10.20
10.21
10.18
10.19
10.19
-0.20%
50,297
1.08
Feb 11, 2026
10.20
10.21
10.20
10.21
10.21
0.00%
1,061
0.02
Feb 10, 2026
10.23
10.26
10.20
10.21
10.21
-0.05%
14,542
0.31
Feb 09, 2026
10.24
10.24
10.19
10.21
10.21
0.00%
4,362
0.09
Feb 06, 2026
10.21
10.21
10.20
10.21
10.21
+0.20%
61,421
1.29
Feb 05, 2026
10.19
10.20
10.18
10.19
10.19
-0.29%
44,036
0.93
Feb 04, 2026
10.19
10.22
10.19
10.22
10.22
0.00%
28,707
0.60
Feb 03, 2026
10.19
10.22
10.19
10.22
10.22
0.00%
43,178
0.91
Feb 02, 2026
10.22
10.22
10.21
10.22
10.22
+0.10%
81,406
1.76
Jan 30, 2026
10.21
10.22
10.18
10.21
10.21
-0.10%
260,143
6.15
Jan 29, 2026
10.20
10.22
10.20
10.22
10.22
+0.20%
170,918
4.21
Jan 28, 2026
10.18
10.21
10.18
10.20
10.20
+0.20%
53,011
1.30
Rows:
50