Education
About Us
Working with TipRanks
Follow Us
Onar Holding Corporation (ONAR)
OTHER OTC:ONAR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
15,500
0.21
Jan 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 12, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
15,000
0.19
Jan 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
18,100
0.22
Jan 08, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jan 07, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
23,000
0.26
Jan 06, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
14,999
0.16
Jan 05, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
3,450
0.04
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
14,000
0.14
Jan 01, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.02
0.03
0.02
0.03
0.03
+4.17%
15,000
0.14
Dec 30, 2025
0.02
0.02
0.02
0.02
0.02
+4.35%
53,000
0.50
Dec 29, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
163,050
1.53
Dec 26, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
50,401
0.48
Dec 25, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Dec 24, 2025
0.03
0.03
0.02
0.02
0.02
-32.35%
35,500
0.28
Dec 23, 2025
0.02
0.03
0.02
0.03
0.03
+41.67%
550,023
4.30
Dec 22, 2025
0.03
0.03
0.02
0.02
0.02
-17.24%
25,200
0.19
Dec 19, 2025
0.02
0.03
0.02
0.03
0.03
+20.83%
196,600
1.44
Dec 18, 2025
0.03
0.03
0.02
0.02
0.02
-17.24%
30,000
0.22
Dec 17, 2025
0.03
0.03
0.02
0.03
0.03
+16.00%
158,800
1.17
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
5,000
0.04
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
-7.41%
425
<0.01
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
+8.00%
0
0.00
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
-7.41%
69,500
0.40
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
38,800
0.23
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
+4.00%
0
0.00
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.06
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
-3.85%
10,000
0.06
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
+8.33%
0
0.00
Dec 01, 2025
0.03
0.03
0.02
0.02
0.02
+9.09%
9,500
0.06
Nov 28, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
10,000
0.06
Nov 27, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 26, 2025
0.02
0.02
0.02
0.02
0.02
-8.33%
5,000
0.03
Nov 25, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
5,160
0.03
Nov 24, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
172,606
1.01
Nov 21, 2025
0.02
0.02
0.02
0.02
0.02
+4.35%
29,610
0.17
Nov 20, 2025
0.02
0.03
0.02
0.02
0.02
-14.81%
86,435
0.51
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 18, 2025
0.03
0.03
0.02
0.03
0.03
-10.00%
219,000
1.32
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
5,500
0.03
Nov 14, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Nov 13, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
143,353
0.87
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
130,000
0.79
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
530,000
3.41
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
497,604
3.36
Nov 07, 2025
0.03
0.03
0.03
0.03
0.03
+16.00%
124,000
0.85
Nov 06, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
314,296
2.22
Rows: