Education
About Us
Working with TipRanks
Follow Us
Onar Holding Corporation (ONAR)
:ONAR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
+8.00%
0
0.00
Dec 11, 2025
0.03
0.03
0.03
0.03
0.02
-7.41%
69,500
0.40
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
38,800
0.22
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
+4.00%
0
0.00
Dec 08, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
10,000
0.06
Dec 05, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Dec 04, 2025
0.03
0.03
0.03
0.03
0.02
-3.85%
10,000
0.06
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
+8.33%
0
0.00
Dec 01, 2025
0.03
0.03
0.02
0.02
0.02
+9.09%
9,500
0.05
Nov 28, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
10,000
0.06
Nov 26, 2025
0.02
0.02
0.02
0.02
0.02
-8.33%
5,000
0.03
Nov 25, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
5,160
0.03
Nov 24, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
172,606
1.01
Nov 21, 2025
0.02
0.02
0.02
0.02
0.02
+4.35%
29,610
0.17
Nov 20, 2025
0.02
0.03
0.02
0.02
0.02
-14.81%
86,435
0.51
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 18, 2025
0.03
0.03
0.02
0.03
0.03
-10.00%
219,000
1.32
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
5,500
0.03
Nov 14, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Nov 13, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
143,353
0.87
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
130,000
0.79
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
530,000
3.41
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
497,604
3.36
Nov 07, 2025
0.03
0.03
0.03
0.03
0.03
+16.00%
124,000
0.85
Nov 06, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
314,296
2.22
Nov 05, 2025
0.03
0.03
0.02
0.03
0.02
-13.79%
241,345
1.75
Nov 04, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
67,544
0.49
Nov 03, 2025
0.03
0.03
0.03
0.03
0.03
+7.14%
109,700
0.81
Oct 31, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
50,000
0.37
Oct 30, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 29, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
200
<0.01
Oct 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
11,833
0.08
Oct 23, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
154,561
1.10
Oct 22, 2025
0.03
0.03
0.03
0.03
0.03
-6.45%
62,100
0.43
Oct 21, 2025
0.03
0.04
0.03
0.03
0.03
-16.22%
59,167
0.41
Oct 20, 2025
0.04
0.04
0.04
0.04
0.04
+12.12%
2,345
0.02
Oct 17, 2025
0.03
0.04
0.03
0.03
0.03
-5.71%
150,800
0.99
Oct 16, 2025
0.03
0.04
0.02
0.04
0.04
+45.83%
262,775
1.67
Oct 15, 2025
0.02
0.02
0.02
0.02
0.02
+26.32%
115,000
0.68
Oct 14, 2025
0.02
0.02
0.02
0.02
0.02
-13.64%
71,612
0.43
Oct 13, 2025
0.02
0.02
0.02
0.02
0.02
-8.33%
173,950
1.05
Oct 10, 2025
0.02
0.03
0.02
0.02
0.02
+20.00%
268,898
1.67
Oct 09, 2025
0.02
0.02
0.02
0.02
0.02
-13.04%
373,211
2.40
Oct 08, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
37,539
0.24
Oct 07, 2025
0.03
0.03
0.02
0.02
0.02
-8.00%
368,683
2.46
Oct 06, 2025
0.03
0.03
0.02
0.03
0.02
-10.71%
187,050
1.27
Oct 03, 2025
0.04
0.04
0.03
0.03
0.03
-6.67%
245,918
1.72
Rows: