Education
About Us
Working with TipRanks
Follow Us
ONAR Holding (ONAR)
OTHER OTC:ONAR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
694,200
7.00
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
-28.57%
85,330
0.83
Feb 02, 2026
0.02
0.02
0.01
0.01
0.01
-17.65%
220,282
2.13
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
95,000
0.92
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
-16.67%
181,251
1.78
Jan 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 27, 2026
0.02
0.02
0.02
0.02
0.02
+20.00%
338,249
3.49
Jan 26, 2026
0.02
0.02
0.02
0.02
0.02
-28.57%
156,060
1.65
Jan 23, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
954,000
12.01
Jan 22, 2026
0.02
0.02
0.02
0.02
0.02
-17.39%
518,568
7.28
Jan 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
22,876
0.32
Jan 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
195,832
2.78
Jan 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
15,500
0.21
Jan 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 12, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
15,000
0.19
Jan 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
18,100
0.22
Jan 08, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jan 07, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
23,000
0.26
Jan 06, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
14,999
0.16
Jan 05, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
3,450
0.04
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
14,000
0.14
Jan 01, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.02
0.03
0.02
0.03
0.03
+4.17%
15,000
0.14
Dec 30, 2025
0.02
0.02
0.02
0.02
0.02
+4.35%
53,000
0.50
Dec 29, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
163,050
1.53
Dec 26, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
50,401
0.48
Dec 25, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Dec 24, 2025
0.03
0.03
0.02
0.02
0.02
-32.35%
35,500
0.28
Dec 23, 2025
0.02
0.03
0.02
0.03
0.03
+41.67%
550,023
4.30
Dec 22, 2025
0.03
0.03
0.02
0.02
0.02
-17.24%
25,200
0.19
Dec 19, 2025
0.02
0.03
0.02
0.03
0.03
+20.83%
196,600
1.44
Dec 18, 2025
0.03
0.03
0.02
0.02
0.02
-17.24%
30,000
0.22
Dec 17, 2025
0.03
0.03
0.02
0.03
0.03
+16.00%
158,800
1.17
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
5,000
0.04
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
-7.41%
425
<0.01
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
+8.00%
0
0.00
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
-7.41%
69,500
0.40
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
38,800
0.23
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
+4.00%
0
0.00
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.06
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
-3.85%
10,000
0.06
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
+8.33%
0
0.00
Dec 01, 2025
0.03
0.03
0.02
0.02
0.02
+9.09%
9,500
0.06
Nov 28, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
10,000
0.06
Nov 27, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Rows: