Education
About Us
Working with TipRanks
Follow Us
OMS Energy Technologies Inc. (OMSE)
NASDAQ:OMSE
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
6.45
6.69
6.01
6.14
6.14
-3.61%
128,742
1.51
Aug 27, 2025
6.80
6.80
6.30
6.37
6.37
-5.84%
122,250
1.38
Aug 26, 2025
6.36
6.84
6.36
6.77
6.76
+4.08%
96,393
1.09
Aug 25, 2025
6.20
6.64
6.14
6.50
6.50
+5.35%
116,927
1.32
Aug 22, 2025
6.54
6.82
6.08
6.17
6.17
-7.77%
161,785
1.82
Aug 21, 2025
6.69
6.97
6.58
6.69
6.69
-0.74%
108,115
1.21
Aug 20, 2025
6.76
6.84
6.30
6.74
6.74
+1.05%
99,043
1.10
Aug 19, 2025
6.99
7.24
6.55
6.67
6.67
-4.44%
126,301
1.35
Aug 18, 2025
6.87
6.98
6.79
6.98
6.98
+1.75%
81,744
0.86
Aug 15, 2025
6.97
6.97
6.77
6.86
6.86
-0.72%
85,803
0.91
Aug 14, 2025
7.40
7.40
6.74
6.91
6.91
-3.76%
108,382
1.10
Aug 13, 2025
7.40
7.46
6.99
7.18
7.18
-1.78%
108,185
―
Aug 12, 2025
7.26
7.50
7.24
7.31
7.31
+0.83%
99,487
―
Aug 11, 2025
7.01
7.50
7.01
7.25
7.25
+4.17%
137,743
―
Aug 08, 2025
7.44
7.70
6.90
6.96
6.96
-6.45%
66,237
―
Aug 07, 2025
7.10
7.50
7.03
7.44
7.44
+7.98%
86,280
―
Aug 06, 2025
6.96
6.96
6.72
6.89
6.89
+1.32%
77,028
―
Aug 05, 2025
6.92
7.00
6.60
6.80
6.80
+2.41%
52,042
―
Aug 04, 2025
6.85
7.09
6.60
6.64
6.64
-2.64%
41,261
―
Aug 01, 2025
7.19
7.30
6.76
6.82
6.82
-5.41%
59,185
―
Jul 31, 2025
7.56
7.70
7.06
7.21
7.21
-3.35%
85,211
―
Jul 30, 2025
7.70
7.89
7.33
7.46
7.46
-3.12%
80,282
―
Jul 29, 2025
7.40
7.79
7.16
7.70
7.70
+2.12%
70,241
―
Jul 28, 2025
7.05
7.55
6.88
7.54
7.54
+6.95%
78,121
―
Jul 25, 2025
7.26
7.50
6.91
7.05
7.05
-1.81%
109,267
―
Jul 24, 2025
6.92
7.30
6.66
7.18
7.18
+8.62%
92,231
―
Jul 23, 2025
6.52
6.70
6.42
6.61
6.61
+3.93%
123,997
―
Jul 22, 2025
6.30
6.52
6.17
6.36
6.36
+3.08%
116,103
―
Jul 21, 2025
7.05
7.14
5.69
6.17
6.17
-11.22%
165,663
―
Jul 18, 2025
6.96
6.96
6.81
6.95
6.95
+1.31%
50,696
―
Jul 17, 2025
6.64
6.90
6.56
6.86
6.86
+2.69%
48,418
―
Jul 16, 2025
6.80
6.80
6.60
6.68
6.68
-0.45%
72,059
―
Jul 15, 2025
6.76
6.87
6.42
6.71
6.71
+1.21%
122,522
―
Jul 14, 2025
6.75
6.88
6.61
6.63
6.63
-2.21%
53,616
―
Jul 11, 2025
7.21
7.21
6.70
6.78
6.78
-4.24%
54,766
―
Jul 10, 2025
7.07
7.13
6.70
7.08
7.08
+3.06%
46,600
―
Jul 09, 2025
7.30
7.39
6.56
6.87
6.87
-5.76%
75,894
―
Jul 08, 2025
6.91
7.34
6.91
7.29
7.29
+3.26%
53,130
―
Jul 07, 2025
6.97
7.49
6.73
7.06
7.06
+0.86%
110,598
―
Jul 03, 2025
7.06
7.07
6.70
7.00
7.00
+2.12%
7,081
―
Jul 02, 2025
7.18
7.20
6.73
6.86
6.86
+3.08%
25,571
―
Jul 01, 2025
6.76
7.11
6.54
6.65
6.65
-1.19%
39,857
―
Jun 30, 2025
7.22
7.31
6.50
6.73
6.73
-6.92%
53,511
―
Jun 27, 2025
7.26
7.38
6.89
7.23
7.23
+1.40%
27,912
―
Jun 26, 2025
7.05
7.42
6.35
7.13
7.13
+10.03%
43,806
―
Jun 25, 2025
7.08
7.50
6.48
6.48
6.48
-15.40%
106,665
―
Jun 24, 2025
7.20
7.92
7.20
7.66
7.66
+3.79%
21,515
―
Jun 23, 2025
8.10
8.16
7.21
7.38
7.38
-8.55%
59,373
―
Jun 20, 2025
7.63
8.21
7.31
8.07
8.07
+3.40%
120,496
―
Jun 18, 2025
7.55
8.24
7.30
7.81
7.80
+4.07%
79,155
―
Rows: