OMS Energy Technologies Inc. (OMSE)
NASDAQ:OMSE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
4.41
4.47
4.39
4.44
4.44
-0.63%
5,669
0.42
Apr 06, 2026
4.40
4.47
4.40
4.47
4.47
+0.22%
2,709
0.19
Apr 03, 2026
4.42
4.46
4.39
4.46
4.46
0.00%
0
0.00
Apr 02, 2026
4.42
4.46
4.39
4.46
4.46
+0.90%
11,229
0.79
Apr 01, 2026
4.18
4.49
4.18
4.42
4.42
+3.83%
21,281
1.51
Mar 31, 2026
4.29
4.48
4.26
4.26
4.26
-2.14%
14,555
1.05
Mar 30, 2026
4.51
4.54
4.33
4.35
4.35
-4.40%
7,282
0.51
Mar 27, 2026
4.49
4.75
4.42
4.55
4.55
+1.11%
28,221
1.97
Mar 26, 2026
4.40
4.50
4.40
4.50
4.50
+4.17%
21,923
1.52
Mar 25, 2026
4.53
4.73
4.30
4.32
4.32
-4.00%
23,253
1.65
Mar 24, 2026
4.63
4.81
4.50
4.50
4.50
-3.23%
25,031
1.82
Mar 23, 2026
5.15
5.15
4.50
4.65
4.65
-11.09%
51,701
3.97
Mar 20, 2026
4.81
5.50
4.81
5.23
5.23
+10.81%
40,182
3.14
Mar 19, 2026
4.58
4.88
4.56
4.72
4.72
+3.51%
12,934
1.01
Mar 18, 2026
4.50
4.67
4.44
4.56
4.56
+1.56%
25,639
1.87
Mar 17, 2026
4.43
4.51
4.43
4.49
4.49
+1.35%
12,723
0.88
Mar 16, 2026
4.41
4.48
4.41
4.43
4.43
+0.23%
4,271
0.29
Mar 13, 2026
4.50
4.50
4.40
4.42
4.42
-1.78%
4,616
0.31
Mar 12, 2026
4.50
4.60
4.36
4.50
4.50
+0.45%
24,979
1.70
Mar 11, 2026
4.49
4.49
4.40
4.48
4.48
+3.94%
8,415
0.57
Mar 10, 2026
4.27
4.50
4.27
4.31
4.31
+1.41%
9,580
0.64
Mar 09, 2026
4.50
4.50
4.22
4.25
4.25
-7.61%
16,816
1.10
Mar 06, 2026
4.51
4.65
4.47
4.60
4.60
+2.00%
3,689
0.22
Mar 05, 2026
4.53
4.79
4.50
4.51
4.51
-0.44%
25,651
1.51
Mar 04, 2026
4.70
4.80
4.53
4.53
4.53
-3.82%
9,335
0.55
Mar 03, 2026
4.81
4.81
4.58
4.71
4.71
-4.07%
18,755
1.09
Mar 02, 2026
4.62
4.99
4.62
4.91
4.91
+8.63%
18,304
1.07
Feb 27, 2026
4.63
4.73
4.52
4.52
4.52
0.00%
9,877
0.58
Feb 26, 2026
4.52
4.64
4.50
4.52
4.52
-0.22%
3,890
0.23
Feb 25, 2026
4.57
4.62
4.52
4.53
4.53
0.00%
3,128
0.18
Feb 24, 2026
4.55
4.67
4.51
4.53
4.53
+0.44%
4,243
0.23
Feb 23, 2026
4.52
4.85
4.50
4.51
4.51
+0.22%
16,545
0.80
Feb 20, 2026
4.44
4.57
4.42
4.50
4.50
+0.45%
3,851
0.18
Feb 19, 2026
4.44
4.60
4.44
4.48
4.48
-0.67%
6,907
0.31
Feb 18, 2026
4.47
4.63
4.45
4.51
4.51
0.00%
7,068
0.31
Feb 17, 2026
4.42
4.58
4.41
4.51
4.51
+1.12%
24,294
1.06
Feb 16, 2026
4.42
4.61
4.42
4.46
4.46
0.00%
0
0.00
Feb 13, 2026
4.42
4.61
4.42
4.46
4.46
+0.90%
1,911
0.08
Feb 12, 2026
4.43
4.48
4.42
4.42
4.42
-0.90%
3,904
0.16
Feb 11, 2026
4.50
4.84
4.41
4.46
4.46
+0.90%
8,448
0.35
Feb 10, 2026
4.73
4.73
4.44
4.44
4.44
+0.45%
44,656
1.84
Feb 09, 2026
4.35
4.54
4.35
4.42
4.42
+2.31%
17,392
0.70
Feb 06, 2026
4.42
4.46
4.30
4.32
4.32
+1.41%
11,347
0.44
Feb 05, 2026
4.32
4.55
4.26
4.26
4.26
-1.62%
9,808
0.37
Feb 04, 2026
4.43
4.61
4.13
4.33
4.33
-1.59%
15,644
0.58
Feb 03, 2026
4.56
4.56
4.31
4.40
4.40
-3.08%
11,760
0.42
Feb 02, 2026
4.85
4.85
4.53
4.54
4.54
-2.99%
12,182
0.42
Jan 30, 2026
4.63
4.85
4.62
4.68
4.68
+1.52%
7,342
0.24
Jan 29, 2026
4.81
4.84
4.61
4.61
4.61
-2.12%
7,902
0.23
Jan 28, 2026
4.78
4.85
4.66
4.71
4.71
-0.42%
15,621
0.42
Rows: