Education
About Us
Working with TipRanks
Follow Us
OMS Energy Technologies Inc. (OMSE)
NASDAQ:OMSE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
4.43
4.51
4.43
4.49
4.49
+1.35%
12,723
0.88
Mar 16, 2026
4.41
4.48
4.41
4.43
4.43
+0.23%
4,271
0.29
Mar 13, 2026
4.50
4.50
4.40
4.42
4.42
-1.78%
4,616
0.31
Mar 12, 2026
4.50
4.60
4.36
4.50
4.50
+0.45%
24,979
1.70
Mar 11, 2026
4.49
4.49
4.40
4.48
4.48
+3.94%
8,415
0.57
Mar 10, 2026
4.27
4.50
4.27
4.31
4.31
+1.41%
9,580
0.64
Mar 09, 2026
4.50
4.50
4.22
4.25
4.25
-7.61%
16,816
1.10
Mar 06, 2026
4.51
4.65
4.47
4.60
4.60
+2.00%
3,689
0.22
Mar 05, 2026
4.53
4.79
4.50
4.51
4.51
-0.44%
25,651
1.51
Mar 04, 2026
4.70
4.80
4.53
4.53
4.53
-3.82%
9,335
0.55
Mar 03, 2026
4.81
4.81
4.58
4.71
4.71
-4.07%
18,755
1.09
Mar 02, 2026
4.62
4.99
4.62
4.91
4.91
+8.63%
18,304
1.07
Feb 27, 2026
4.63
4.73
4.52
4.52
4.52
0.00%
9,877
0.58
Feb 26, 2026
4.52
4.64
4.50
4.52
4.52
-0.22%
3,890
0.23
Feb 25, 2026
4.57
4.62
4.52
4.53
4.53
0.00%
3,128
0.18
Feb 24, 2026
4.55
4.67
4.51
4.53
4.53
+0.44%
4,243
0.23
Feb 23, 2026
4.52
4.85
4.50
4.51
4.51
+0.22%
16,545
0.80
Feb 20, 2026
4.44
4.57
4.42
4.50
4.50
+0.45%
3,851
0.18
Feb 19, 2026
4.44
4.60
4.44
4.48
4.48
-0.67%
6,907
0.31
Feb 18, 2026
4.47
4.63
4.45
4.51
4.51
0.00%
7,068
0.31
Feb 17, 2026
4.42
4.58
4.41
4.51
4.51
+1.12%
24,294
1.06
Feb 16, 2026
4.42
4.61
4.42
4.46
4.46
0.00%
0
0.00
Feb 13, 2026
4.42
4.61
4.42
4.46
4.46
+0.90%
1,911
0.08
Feb 12, 2026
4.43
4.48
4.42
4.42
4.42
-0.90%
3,904
0.16
Feb 11, 2026
4.50
4.84
4.41
4.46
4.46
+0.90%
8,448
0.35
Feb 10, 2026
4.73
4.73
4.44
4.44
4.44
+0.45%
44,656
1.84
Feb 09, 2026
4.35
4.54
4.35
4.42
4.42
+2.31%
17,392
0.70
Feb 06, 2026
4.42
4.46
4.30
4.32
4.32
+1.41%
11,347
0.44
Feb 05, 2026
4.32
4.55
4.26
4.26
4.26
-1.62%
9,808
0.37
Feb 04, 2026
4.43
4.61
4.13
4.33
4.33
-1.59%
15,644
0.58
Feb 03, 2026
4.56
4.56
4.31
4.40
4.40
-3.08%
11,760
0.42
Feb 02, 2026
4.85
4.85
4.53
4.54
4.54
-2.99%
12,182
0.42
Jan 30, 2026
4.63
4.85
4.62
4.68
4.68
+1.52%
7,342
0.24
Jan 29, 2026
4.81
4.84
4.61
4.61
4.61
-2.12%
7,902
0.23
Jan 28, 2026
4.78
4.85
4.66
4.71
4.71
-0.42%
15,621
0.42
Jan 27, 2026
4.78
4.79
4.63
4.73
4.73
+3.28%
10,316
0.27
Jan 26, 2026
4.76
4.84
4.58
4.58
4.58
-4.98%
14,120
0.36
Jan 23, 2026
4.73
4.99
4.73
4.82
4.82
+1.90%
8,935
0.22
Jan 22, 2026
4.84
4.92
4.72
4.73
4.73
+0.21%
6,884
0.16
Jan 21, 2026
4.86
4.86
4.72
4.72
4.72
+0.21%
4,639
0.07
Jan 20, 2026
5.00
5.00
4.71
4.71
4.71
-6.36%
27,740
0.40
Jan 19, 2026
4.99
5.10
4.99
5.03
5.03
0.00%
0
0.00
Jan 16, 2026
4.99
5.10
4.99
5.03
5.03
+0.20%
6,519
0.09
Jan 15, 2026
5.00
5.15
4.99
5.02
5.02
+0.40%
5,387
0.08
Jan 14, 2026
4.91
5.13
4.91
5.00
5.00
+3.73%
33,289
0.47
Jan 13, 2026
4.66
4.85
4.59
4.82
4.82
+3.43%
11,443
0.16
Jan 12, 2026
4.85
4.95
4.66
4.66
4.66
-3.92%
11,602
0.16
Jan 09, 2026
4.80
4.99
4.80
4.85
4.85
+1.04%
15,192
0.21
Jan 08, 2026
4.75
4.87
4.71
4.80
4.80
+2.13%
12,057
0.17
Jan 07, 2026
4.65
4.80
4.56
4.70
4.70
+2.40%
19,335
0.26
Rows: