Education
About Us
Working with TipRanks
Follow Us
OMS Energy Technologies Inc. (OMSE)
:OMSE
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
6.80
6.80
6.60
6.68
6.68
-0.45%
72,059
―
Jul 15, 2025
6.76
6.87
6.42
6.71
6.71
+1.21%
122,522
―
Jul 14, 2025
6.75
6.88
6.61
6.63
6.63
-2.21%
53,616
―
Jul 11, 2025
7.21
7.21
6.70
6.78
6.78
-4.24%
54,766
―
Jul 10, 2025
7.07
7.13
6.70
7.08
7.08
+3.06%
46,600
―
Jul 09, 2025
7.30
7.39
6.56
6.87
6.87
-5.76%
75,894
―
Jul 08, 2025
6.91
7.34
6.91
7.29
7.29
+3.26%
53,130
―
Jul 07, 2025
6.97
7.49
6.73
7.06
7.06
+0.86%
110,598
―
Jul 03, 2025
7.06
7.07
6.70
7.00
7.00
+2.12%
7,081
―
Jul 02, 2025
7.18
7.20
6.73
6.86
6.86
+3.08%
25,571
―
Jul 01, 2025
6.76
7.11
6.54
6.65
6.65
-1.19%
39,857
―
Jun 30, 2025
7.22
7.31
6.50
6.73
6.73
-6.92%
53,511
―
Jun 27, 2025
7.26
7.38
6.89
7.23
7.23
+1.40%
27,912
―
Jun 26, 2025
7.05
7.42
6.35
7.13
7.13
+10.03%
43,806
―
Jun 25, 2025
7.08
7.50
6.48
6.48
6.48
-15.40%
106,665
―
Jun 24, 2025
7.20
7.92
7.20
7.66
7.66
+3.79%
21,515
―
Jun 23, 2025
8.10
8.16
7.21
7.38
7.38
-8.55%
59,373
―
Jun 20, 2025
7.63
8.21
7.31
8.07
8.07
+3.40%
120,496
―
Jun 18, 2025
7.55
8.24
7.30
7.81
7.80
+4.07%
79,155
―
Jun 17, 2025
7.10
7.56
6.95
7.50
7.50
+10.29%
85,620
―
Jun 16, 2025
6.90
7.03
6.68
6.80
6.80
+0.29%
37,227
―
Jun 13, 2025
7.06
7.34
6.78
6.78
6.78
-3.97%
62,506
―
Jun 12, 2025
7.36
7.36
6.82
7.06
7.06
-0.14%
26,333
―
Jun 11, 2025
6.87
7.43
6.83
7.07
7.07
+5.05%
21,354
―
Jun 10, 2025
7.08
8.07
6.09
6.73
6.73
-5.87%
205,577
―
Jun 09, 2025
8.55
8.60
7.00
7.15
7.15
-13.86%
159,389
―
Jun 06, 2025
8.80
8.82
8.10
8.30
8.30
-4.05%
72,269
―
Jun 05, 2025
8.95
9.10
8.51
8.65
8.65
-2.48%
95,098
―
Jun 04, 2025
8.90
9.03
8.70
8.87
8.87
-0.45%
74,163
―
Jun 03, 2025
9.00
9.10
8.81
8.91
8.91
+1.60%
148,164
―
Jun 02, 2025
8.81
9.25
8.45
8.77
8.77
+3.06%
137,016
―
May 30, 2025
8.90
9.00
8.30
8.51
8.51
-5.02%
117,385
―
May 29, 2025
9.47
9.47
8.50
8.96
8.96
-2.34%
106,021
―
May 28, 2025
8.47
9.86
8.47
9.18
9.18
+8.71%
326,966
―
May 27, 2025
8.84
9.10
8.26
8.44
8.44
-3.10%
101,948
―
May 23, 2025
8.40
9.19
8.40
8.71
8.71
-2.79%
130,618
―
May 22, 2025
8.19
9.07
8.19
8.96
8.96
+11.58%
170,316
―
May 21, 2025
8.85
9.05
8.03
8.03
8.03
-8.33%
112,554
―
May 20, 2025
8.90
9.57
8.64
8.76
8.76
-1.57%
175,742
―
May 19, 2025
7.70
9.42
7.70
8.90
8.90
+13.09%
314,906
―
May 16, 2025
7.70
8.19
7.61
7.87
7.87
+1.68%
163,817
―
May 15, 2025
8.00
8.20
7.49
7.74
7.74
-1.90%
74,728
―
May 14, 2025
8.06
8.45
7.20
7.89
7.89
+5.06%
374,648
―
Rows: