Education
About Us
Working with TipRanks
Follow Us
OMS Energy Technologies Inc. (OMSE)
NASDAQ:OMSE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.63
4.85
4.62
4.68
4.68
+1.52%
7,342
0.24
Jan 29, 2026
4.81
4.84
4.61
4.61
4.61
-2.12%
7,902
0.23
Jan 28, 2026
4.78
4.85
4.66
4.71
4.71
-0.42%
15,621
0.42
Jan 27, 2026
4.78
4.79
4.63
4.73
4.73
+3.28%
10,316
0.27
Jan 26, 2026
4.76
4.84
4.58
4.58
4.58
-4.98%
14,120
0.36
Jan 23, 2026
4.73
4.99
4.73
4.82
4.82
+1.90%
8,935
0.22
Jan 22, 2026
4.84
4.92
4.72
4.73
4.73
+0.21%
6,884
0.16
Jan 21, 2026
4.86
4.86
4.72
4.72
4.72
+0.21%
4,639
0.07
Jan 20, 2026
5.00
5.00
4.71
4.71
4.71
-6.36%
27,740
0.40
Jan 19, 2026
4.99
5.10
4.99
5.03
5.03
0.00%
0
0.00
Jan 16, 2026
4.99
5.10
4.99
5.03
5.03
+0.20%
6,519
0.09
Jan 15, 2026
5.00
5.15
4.99
5.02
5.02
+0.40%
5,387
0.08
Jan 14, 2026
4.91
5.13
4.91
5.00
5.00
+3.73%
33,289
0.47
Jan 13, 2026
4.66
4.85
4.59
4.82
4.82
+3.43%
11,443
0.16
Jan 12, 2026
4.85
4.95
4.66
4.66
4.66
-3.92%
11,602
0.16
Jan 09, 2026
4.80
4.99
4.80
4.85
4.85
+1.04%
15,192
0.21
Jan 08, 2026
4.75
4.87
4.71
4.80
4.80
+2.13%
12,057
0.17
Jan 07, 2026
4.65
4.80
4.56
4.70
4.70
+2.40%
19,335
0.26
Jan 06, 2026
4.76
4.83
4.56
4.59
4.59
-3.37%
22,847
0.30
Jan 05, 2026
4.65
4.79
4.55
4.75
4.75
+5.79%
8,508
0.11
Jan 02, 2026
4.40
4.57
4.40
4.49
4.49
+2.05%
11,947
0.15
Dec 31, 2025
4.37
4.52
4.35
4.40
4.40
+2.33%
4,044
0.05
Dec 30, 2025
4.40
4.49
4.30
4.30
4.30
-2.27%
31,709
0.38
Dec 29, 2025
4.10
4.45
4.06
4.40
4.40
+8.11%
30,287
0.36
Dec 26, 2025
4.32
4.59
4.01
4.07
4.07
-6.00%
27,055
0.31
Dec 24, 2025
4.35
4.35
4.25
4.33
4.33
+0.70%
2,136
0.02
Dec 23, 2025
4.42
4.42
4.28
4.30
4.30
-2.82%
6,145
0.07
Dec 22, 2025
4.64
4.64
4.43
4.43
4.42
+3.87%
5,119
0.06
Dec 19, 2025
4.70
4.74
4.24
4.26
4.26
-8.97%
25,329
0.27
Dec 18, 2025
4.65
4.74
4.50
4.68
4.68
+0.97%
13,114
0.14
Dec 17, 2025
4.54
4.79
4.16
4.64
4.64
+2.21%
85,102
0.89
Dec 16, 2025
4.33
4.60
4.08
4.54
4.54
+4.01%
53,865
0.56
Dec 15, 2025
4.45
4.61
4.36
4.36
4.36
-2.02%
26,598
0.28
Dec 12, 2025
4.61
4.75
4.45
4.45
4.45
-3.47%
15,004
0.15
Dec 11, 2025
4.62
4.69
4.54
4.61
4.61
0.00%
11,680
0.12
Dec 10, 2025
4.77
4.78
4.52
4.61
4.61
-2.74%
15,765
0.16
Dec 09, 2025
4.74
4.91
4.73
4.74
4.74
-0.84%
13,854
0.14
Dec 08, 2025
4.77
4.87
4.71
4.78
4.78
-0.42%
44,532
0.43
Dec 05, 2025
4.73
4.92
4.70
4.80
4.80
+1.48%
89,911
0.88
Dec 04, 2025
4.77
4.89
4.70
4.73
4.73
-1.46%
43,758
0.42
Dec 03, 2025
4.77
4.92
4.69
4.80
4.80
+1.05%
17,922
0.17
Dec 02, 2025
4.78
4.89
4.70
4.75
4.75
0.00%
21,317
0.20
Dec 01, 2025
4.71
4.91
4.70
4.75
4.75
+1.06%
18,731
0.17
Nov 28, 2025
4.60
4.73
4.60
4.70
4.70
+2.84%
9,264
0.08
Nov 26, 2025
4.59
4.71
4.52
4.57
4.57
-1.51%
8,861
0.08
Nov 25, 2025
4.48
4.69
4.48
4.64
4.64
+1.75%
12,209
0.11
Nov 24, 2025
4.85
4.85
4.25
4.56
4.56
-6.37%
85,273
0.74
Nov 21, 2025
5.00
5.06
4.45
4.87
4.87
-4.32%
145,898
1.27
Nov 20, 2025
5.19
5.19
4.90
5.09
5.09
-1.36%
21,112
0.18
Nov 19, 2025
4.81
5.25
4.81
5.16
5.16
+5.74%
79,658
0.68
Rows: