Education
About Us
Working with TipRanks
Follow Us
OMS Energy Technologies Inc. (OMSE)
NASDAQ:OMSE
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
5.12
5.21
4.90
4.93
4.93
-5.19%
99,612
1.12
Sep 18, 2025
5.40
5.40
5.06
5.20
5.20
+0.58%
88,467
1.00
Sep 17, 2025
5.35
5.46
5.08
5.17
5.17
-4.26%
108,704
1.23
Sep 16, 2025
5.30
5.46
5.14
5.40
5.40
+4.25%
62,953
0.71
Sep 15, 2025
5.55
5.55
5.15
5.18
5.18
-7.00%
113,845
1.30
Sep 12, 2025
5.68
5.75
5.40
5.57
5.57
-1.94%
83,737
0.97
Sep 11, 2025
5.50
5.82
5.40
5.68
5.68
+2.90%
120,586
1.42
Sep 10, 2025
5.63
5.77
5.42
5.52
5.52
-1.60%
88,082
1.02
Sep 09, 2025
5.67
5.88
5.50
5.61
5.61
-1.06%
81,618
0.93
Sep 08, 2025
5.78
5.79
5.51
5.67
5.67
-1.39%
82,222
0.94
Sep 05, 2025
5.54
5.76
5.39
5.75
5.75
+4.93%
137,153
1.58
Sep 04, 2025
6.16
6.16
5.40
5.48
5.48
-9.27%
190,015
2.23
Sep 03, 2025
6.26
6.30
5.96
6.04
6.04
-2.89%
135,515
1.59
Sep 02, 2025
6.48
6.49
6.03
6.22
6.22
-3.19%
121,884
1.42
Aug 29, 2025
6.25
6.50
6.02
6.43
6.42
+4.64%
113,309
1.32
Aug 28, 2025
6.45
6.69
6.01
6.14
6.14
-3.61%
128,742
1.51
Aug 27, 2025
6.80
6.80
6.30
6.37
6.37
-5.84%
122,250
1.38
Aug 26, 2025
6.36
6.84
6.36
6.77
6.76
+4.08%
96,393
1.09
Aug 25, 2025
6.20
6.64
6.14
6.50
6.50
+5.35%
116,927
1.32
Aug 22, 2025
6.54
6.82
6.08
6.17
6.17
-7.77%
161,785
1.82
Aug 21, 2025
6.69
6.97
6.58
6.69
6.69
-0.74%
108,115
1.21
Aug 20, 2025
6.76
6.84
6.30
6.74
6.74
+1.05%
99,043
1.10
Aug 19, 2025
6.99
7.24
6.55
6.67
6.67
-4.44%
126,301
1.35
Aug 18, 2025
6.87
6.98
6.79
6.98
6.98
+1.75%
81,744
0.86
Aug 15, 2025
6.97
6.97
6.77
6.86
6.86
-0.72%
85,803
0.91
Aug 14, 2025
7.40
7.40
6.74
6.91
6.91
-3.76%
108,382
1.10
Aug 13, 2025
7.40
7.46
6.99
7.18
7.18
-1.78%
108,185
―
Aug 12, 2025
7.26
7.50
7.24
7.31
7.31
+0.83%
99,487
―
Aug 11, 2025
7.01
7.50
7.01
7.25
7.25
+4.17%
137,743
―
Aug 08, 2025
7.44
7.70
6.90
6.96
6.96
-6.45%
66,237
―
Aug 07, 2025
7.10
7.50
7.03
7.44
7.44
+7.98%
86,280
―
Aug 06, 2025
6.96
6.96
6.72
6.89
6.89
+1.32%
77,028
―
Aug 05, 2025
6.92
7.00
6.60
6.80
6.80
+2.41%
52,042
―
Aug 04, 2025
6.85
7.09
6.60
6.64
6.64
-2.64%
41,261
―
Aug 01, 2025
7.19
7.30
6.76
6.82
6.82
-5.41%
59,185
―
Jul 31, 2025
7.56
7.70
7.06
7.21
7.21
-3.35%
85,211
―
Jul 30, 2025
7.70
7.89
7.33
7.46
7.46
-3.12%
80,282
―
Jul 29, 2025
7.40
7.79
7.16
7.70
7.70
+2.12%
70,241
―
Jul 28, 2025
7.05
7.55
6.88
7.54
7.54
+6.95%
78,121
―
Jul 25, 2025
7.26
7.50
6.91
7.05
7.05
-1.81%
109,267
―
Jul 24, 2025
6.92
7.30
6.66
7.18
7.18
+8.62%
92,231
―
Jul 23, 2025
6.52
6.70
6.42
6.61
6.61
+3.93%
123,997
―
Jul 22, 2025
6.30
6.52
6.17
6.36
6.36
+3.08%
116,103
―
Jul 21, 2025
7.05
7.14
5.69
6.17
6.17
-11.22%
165,663
―
Jul 18, 2025
6.96
6.96
6.81
6.95
6.95
+1.31%
50,696
―
Jul 17, 2025
6.64
6.90
6.56
6.86
6.86
+2.69%
48,418
―
Jul 16, 2025
6.80
6.80
6.60
6.68
6.68
-0.45%
72,059
―
Jul 15, 2025
6.76
6.87
6.42
6.71
6.71
+1.21%
122,522
―
Jul 14, 2025
6.75
6.88
6.61
6.63
6.63
-2.21%
53,616
―
Jul 11, 2025
7.21
7.21
6.70
6.78
6.78
-4.24%
54,766
―
Rows: