OMS Energy Technologies Inc. (OMSE)
NASDAQ:OMSE
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
4.71
4.78
4.70
4.70
4.70
-0.42%
13,826
1.08
May 28, 2026
4.72
4.75
4.72
4.72
4.72
-0.21%
2,296
0.18
May 27, 2026
4.76
4.86
4.69
4.73
4.73
+0.42%
22,249
1.77
May 26, 2026
4.76
4.76
4.70
4.71
4.71
+0.21%
11,587
0.93
May 22, 2026
4.70
4.72
4.69
4.70
4.70
0.00%
21,399
1.75
May 21, 2026
4.70
4.75
4.70
4.70
4.70
0.00%
8,350
0.68
May 20, 2026
4.70
4.72
4.70
4.70
4.70
0.00%
1,935
0.16
May 19, 2026
4.74
4.74
4.70
4.70
4.70
0.00%
7,361
0.60
May 18, 2026
4.58
4.80
4.58
4.70
4.70
+2.84%
11,701
0.95
May 15, 2026
4.50
4.68
4.50
4.57
4.57
+2.93%
6,762
0.54
May 14, 2026
4.52
4.54
4.44
4.44
4.44
-1.99%
11,864
0.96
May 13, 2026
4.50
4.53
4.46
4.53
4.53
+1.80%
16,078
1.32
May 12, 2026
4.53
4.53
4.45
4.45
4.45
-2.73%
10,517
0.87
May 11, 2026
4.70
4.70
4.56
4.58
4.58
-2.66%
9,305
0.77
May 08, 2026
4.65
4.73
4.61
4.70
4.70
+2.17%
4,318
0.34
May 07, 2026
4.52
4.79
4.52
4.60
4.60
-0.43%
22,263
1.77
May 06, 2026
4.69
4.75
4.56
4.62
4.62
+0.43%
3,778
0.30
May 05, 2026
4.58
4.66
4.56
4.60
4.60
-1.50%
14,922
1.18
May 04, 2026
4.66
4.79
4.60
4.67
4.67
+0.21%
12,959
1.02
May 01, 2026
4.75
4.80
4.66
4.66
4.66
-0.21%
2,202
0.17
Apr 30, 2026
4.66
4.67
4.66
4.67
4.67
-2.71%
3,190
0.25
Apr 29, 2026
4.65
4.80
4.65
4.80
4.80
-1.03%
2,491
0.19
Apr 28, 2026
4.91
4.91
4.81
4.85
4.85
-3.00%
2,874
0.22
Apr 27, 2026
4.68
5.02
4.68
5.00
5.00
+5.49%
22,031
1.69
Apr 24, 2026
4.68
4.77
4.54
4.74
4.74
+1.28%
2,640
0.20
Apr 23, 2026
4.71
4.75
4.61
4.68
4.68
-1.06%
7,813
0.59
Apr 22, 2026
4.46
4.74
4.45
4.73
4.73
+5.35%
24,160
1.86
Apr 21, 2026
4.50
4.57
4.47
4.49
4.49
-0.20%
4,072
0.31
Apr 20, 2026
4.55
4.55
4.50
4.50
4.50
-1.12%
1,699
0.13
Apr 17, 2026
4.47
4.75
4.45
4.55
4.55
+1.56%
11,575
0.87
Apr 16, 2026
4.49
4.50
4.48
4.48
4.48
+0.65%
2,159
0.16
Apr 15, 2026
4.55
4.55
4.45
4.45
4.45
-2.82%
3,124
0.23
Apr 14, 2026
4.60
4.73
4.58
4.58
4.58
-0.65%
17,051
1.29
Apr 13, 2026
4.51
4.74
4.50
4.61
4.61
+1.77%
11,809
0.87
Apr 10, 2026
4.46
4.58
4.45
4.53
4.53
+0.44%
12,052
0.89
Apr 09, 2026
4.53
4.59
4.50
4.51
4.51
-1.64%
2,912
0.21
Apr 08, 2026
4.44
4.59
4.39
4.59
4.59
+3.22%
22,566
1.67
Apr 07, 2026
4.41
4.47
4.39
4.44
4.44
-0.63%
5,669
0.42
Apr 06, 2026
4.40
4.47
4.40
4.47
4.47
+0.22%
2,709
0.19
Apr 03, 2026
4.42
4.46
4.39
4.46
4.46
0.00%
0
0.00
Apr 02, 2026
4.42
4.46
4.39
4.46
4.46
+0.90%
11,229
0.79
Apr 01, 2026
4.18
4.49
4.18
4.42
4.42
+3.83%
21,281
1.51
Mar 31, 2026
4.29
4.48
4.26
4.26
4.26
-2.14%
14,555
1.05
Mar 30, 2026
4.51
4.54
4.33
4.35
4.35
-4.40%
7,282
0.51
Mar 27, 2026
4.49
4.75
4.42
4.55
4.55
+1.11%
28,221
1.97
Mar 26, 2026
4.40
4.50
4.40
4.50
4.50
+4.17%
21,923
1.52
Mar 25, 2026
4.53
4.73
4.30
4.32
4.32
-4.00%
23,253
1.65
Mar 24, 2026
4.63
4.81
4.50
4.50
4.50
-3.23%
25,031
1.82
Mar 23, 2026
5.15
5.15
4.50
4.65
4.65
-11.09%
51,701
3.97
Mar 20, 2026
4.81
5.50
4.81
5.23
5.23
+10.81%
40,182
3.14
Rows: