Education
About Us
Working with TipRanks
Follow Us
OMS Energy Technologies Inc. (OMSE)
NASDAQ:OMSE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
4.75
4.87
4.71
4.80
4.80
+2.13%
12,057
0.17
Jan 07, 2026
4.65
4.80
4.56
4.70
4.70
+2.40%
19,335
0.26
Jan 06, 2026
4.76
4.83
4.56
4.59
4.59
-3.37%
22,847
0.30
Jan 05, 2026
4.65
4.79
4.55
4.75
4.75
+5.79%
8,508
0.11
Jan 02, 2026
4.40
4.57
4.40
4.49
4.49
+2.05%
11,947
0.15
Dec 31, 2025
4.37
4.52
4.35
4.40
4.40
+2.33%
4,044
0.05
Dec 30, 2025
4.40
4.49
4.30
4.30
4.30
-2.27%
31,709
0.38
Dec 29, 2025
4.10
4.45
4.06
4.40
4.40
+8.11%
30,287
0.36
Dec 26, 2025
4.32
4.59
4.01
4.07
4.07
-6.00%
27,055
0.31
Dec 24, 2025
4.35
4.35
4.25
4.33
4.33
+0.70%
2,136
0.02
Dec 23, 2025
4.42
4.42
4.28
4.30
4.30
-2.82%
6,145
0.07
Dec 22, 2025
4.64
4.64
4.43
4.43
4.42
+3.87%
5,119
0.06
Dec 19, 2025
4.70
4.74
4.24
4.26
4.26
-8.97%
25,329
0.27
Dec 18, 2025
4.65
4.74
4.50
4.68
4.68
+0.97%
13,114
0.14
Dec 17, 2025
4.54
4.79
4.16
4.64
4.64
+2.21%
85,102
0.89
Dec 16, 2025
4.33
4.60
4.08
4.54
4.54
+4.01%
53,865
0.56
Dec 15, 2025
4.45
4.61
4.36
4.36
4.36
-2.02%
26,598
0.28
Dec 12, 2025
4.61
4.75
4.45
4.45
4.45
-3.47%
15,004
0.15
Dec 11, 2025
4.62
4.69
4.54
4.61
4.61
0.00%
11,680
0.12
Dec 10, 2025
4.77
4.78
4.52
4.61
4.61
-2.74%
15,765
0.16
Dec 09, 2025
4.74
4.91
4.73
4.74
4.74
-0.84%
13,854
0.14
Dec 08, 2025
4.77
4.87
4.71
4.78
4.78
-0.42%
44,532
0.43
Dec 05, 2025
4.73
4.92
4.70
4.80
4.80
+1.48%
89,911
0.88
Dec 04, 2025
4.77
4.89
4.70
4.73
4.73
-1.46%
43,758
0.42
Dec 03, 2025
4.77
4.92
4.69
4.80
4.80
+1.05%
17,922
0.17
Dec 02, 2025
4.78
4.89
4.70
4.75
4.75
0.00%
21,317
0.20
Dec 01, 2025
4.71
4.91
4.70
4.75
4.75
+1.06%
18,731
0.17
Nov 28, 2025
4.60
4.73
4.60
4.70
4.70
+2.84%
9,264
0.08
Nov 26, 2025
4.59
4.71
4.52
4.57
4.57
-1.51%
8,861
0.08
Nov 25, 2025
4.48
4.69
4.48
4.64
4.64
+1.75%
12,209
0.11
Nov 24, 2025
4.85
4.85
4.25
4.56
4.56
-6.37%
85,273
0.74
Nov 21, 2025
5.00
5.06
4.45
4.87
4.87
-4.32%
145,898
1.27
Nov 20, 2025
5.19
5.19
4.90
5.09
5.09
-1.36%
21,112
0.18
Nov 19, 2025
4.81
5.25
4.81
5.16
5.16
+5.74%
79,658
0.68
Nov 18, 2025
4.80
4.97
4.70
4.88
4.88
+1.35%
39,872
0.34
Nov 17, 2025
4.93
5.19
4.64
4.82
4.82
-2.33%
38,572
0.32
Nov 14, 2025
4.65
4.93
4.65
4.93
4.93
+7.41%
15,713
0.13
Nov 13, 2025
4.96
4.96
4.57
4.59
4.59
-8.20%
32,146
0.26
Nov 12, 2025
5.06
5.11
4.68
5.00
5.00
-2.15%
36,443
0.30
Nov 11, 2025
5.20
5.21
5.01
5.11
5.11
-2.67%
20,774
0.17
Nov 10, 2025
5.24
5.40
4.93
5.25
5.25
-0.76%
40,795
0.32
Nov 07, 2025
5.35
5.69
5.16
5.29
5.29
-1.49%
45,670
0.36
Nov 06, 2025
5.50
5.69
5.13
5.37
5.37
-1.83%
74,308
0.59
Nov 05, 2025
5.82
6.09
5.39
5.47
5.47
-6.97%
45,950
0.36
Nov 04, 2025
5.71
6.19
5.71
5.88
5.88
+0.51%
55,265
0.43
Nov 03, 2025
5.87
6.15
5.58
5.85
5.85
-0.51%
69,302
0.54
Oct 31, 2025
6.01
6.22
5.72
5.88
5.88
-1.18%
70,462
0.55
Oct 30, 2025
6.80
6.81
5.82
5.95
5.95
-12.24%
113,610
0.90
Oct 29, 2025
6.39
7.10
6.30
6.78
6.78
+8.65%
245,967
1.99
Oct 28, 2025
5.58
6.53
5.58
6.24
6.24
+12.03%
174,811
1.43
Rows: