Education
About Us
Working with TipRanks
Follow Us
OMS Energy Technologies Inc. (OMSE)
:OMSE
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
7.44
7.70
6.90
6.96
6.96
-6.45%
66,237
―
Aug 07, 2025
7.10
7.50
7.03
7.44
7.44
+7.98%
86,280
―
Aug 06, 2025
6.96
6.96
6.72
6.89
6.89
+1.32%
77,028
―
Aug 05, 2025
6.92
7.00
6.60
6.80
6.80
+2.41%
52,042
―
Aug 04, 2025
6.85
7.09
6.60
6.64
6.64
-2.64%
41,261
―
Aug 01, 2025
7.19
7.30
6.76
6.82
6.82
-5.41%
59,185
―
Jul 31, 2025
7.56
7.70
7.06
7.21
7.21
-3.35%
85,211
―
Jul 30, 2025
7.70
7.89
7.33
7.46
7.46
-3.12%
80,282
―
Jul 29, 2025
7.40
7.79
7.16
7.70
7.70
+2.12%
70,241
―
Jul 28, 2025
7.05
7.55
6.88
7.54
7.54
+6.95%
78,121
―
Jul 25, 2025
7.26
7.50
6.91
7.05
7.05
-1.81%
109,267
―
Jul 24, 2025
6.92
7.30
6.66
7.18
7.18
+8.62%
92,231
―
Jul 23, 2025
6.52
6.70
6.42
6.61
6.61
+3.93%
123,997
―
Jul 22, 2025
6.30
6.52
6.17
6.36
6.36
+3.08%
116,103
―
Jul 21, 2025
7.05
7.14
5.69
6.17
6.17
-11.22%
165,663
―
Jul 18, 2025
6.96
6.96
6.81
6.95
6.95
+1.31%
50,696
―
Jul 17, 2025
6.64
6.90
6.56
6.86
6.86
+2.69%
48,418
―
Jul 16, 2025
6.80
6.80
6.60
6.68
6.68
-0.45%
72,059
―
Jul 15, 2025
6.76
6.87
6.42
6.71
6.71
+1.21%
122,522
―
Jul 14, 2025
6.75
6.88
6.61
6.63
6.63
-2.21%
53,616
―
Jul 11, 2025
7.21
7.21
6.70
6.78
6.78
-4.24%
54,766
―
Jul 10, 2025
7.07
7.13
6.70
7.08
7.08
+3.06%
46,600
―
Jul 09, 2025
7.30
7.39
6.56
6.87
6.87
-5.76%
75,894
―
Jul 08, 2025
6.91
7.34
6.91
7.29
7.29
+3.26%
53,130
―
Jul 07, 2025
6.97
7.49
6.73
7.06
7.06
+0.86%
110,598
―
Jul 03, 2025
7.06
7.07
6.70
7.00
7.00
+2.12%
7,081
―
Jul 02, 2025
7.18
7.20
6.73
6.86
6.86
+3.08%
25,571
―
Jul 01, 2025
6.76
7.11
6.54
6.65
6.65
-1.19%
39,857
―
Jun 30, 2025
7.22
7.31
6.50
6.73
6.73
-6.92%
53,511
―
Jun 27, 2025
7.26
7.38
6.89
7.23
7.23
+1.40%
27,912
―
Jun 26, 2025
7.05
7.42
6.35
7.13
7.13
+10.03%
43,806
―
Jun 25, 2025
7.08
7.50
6.48
6.48
6.48
-15.40%
106,665
―
Jun 24, 2025
7.20
7.92
7.20
7.66
7.66
+3.79%
21,515
―
Jun 23, 2025
8.10
8.16
7.21
7.38
7.38
-8.55%
59,373
―
Jun 20, 2025
7.63
8.21
7.31
8.07
8.07
+3.40%
120,496
―
Jun 18, 2025
7.55
8.24
7.30
7.81
7.80
+4.07%
79,155
―
Jun 17, 2025
7.10
7.56
6.95
7.50
7.50
+10.29%
85,620
―
Jun 16, 2025
6.90
7.03
6.68
6.80
6.80
+0.29%
37,227
―
Jun 13, 2025
7.06
7.34
6.78
6.78
6.78
-3.97%
62,506
―
Jun 12, 2025
7.36
7.36
6.82
7.06
7.06
-0.14%
26,333
―
Jun 11, 2025
6.87
7.43
6.83
7.07
7.07
+5.05%
21,354
―
Jun 10, 2025
7.08
8.07
6.09
6.73
6.73
-5.87%
205,577
―
Jun 09, 2025
8.55
8.60
7.00
7.15
7.15
-13.86%
159,389
―
Jun 06, 2025
8.80
8.82
8.10
8.30
8.30
-4.05%
72,269
―
Jun 05, 2025
8.95
9.10
8.51
8.65
8.65
-2.48%
95,098
―
Jun 04, 2025
8.90
9.03
8.70
8.87
8.87
-0.45%
74,163
―
Jun 03, 2025
9.00
9.10
8.81
8.91
8.91
+1.60%
148,164
―
Jun 02, 2025
8.81
9.25
8.45
8.77
8.77
+3.06%
137,016
―
May 30, 2025
8.90
9.00
8.30
8.51
8.51
-5.02%
117,385
―
May 29, 2025
9.47
9.47
8.50
8.96
8.96
-2.34%
106,021
―
Rows: