OMRON Corporation (OMRNF)
OTHER OTC:OMRNF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
26.50
26.50
26.50
26.50
26.50
0.00%
0
0.00
Apr 10, 2026
26.50
26.50
26.50
26.50
26.50
0.00%
0
0.00
Apr 09, 2026
26.50
26.50
26.50
26.50
26.50
0.00%
0
0.00
Apr 08, 2026
26.50
26.50
26.50
26.50
26.50
0.00%
0
0.00
Apr 07, 2026
26.50
26.50
26.50
26.50
26.50
0.00%
0
0.00
Apr 06, 2026
26.50
26.50
26.50
26.50
26.50
0.00%
0
0.00
Apr 03, 2026
26.50
26.50
26.50
26.50
26.50
0.00%
0
0.00
Apr 02, 2026
26.50
26.50
26.50
26.50
26.50
0.00%
0
0.00
Apr 01, 2026
26.50
26.50
26.50
26.50
26.50
0.00%
0
0.00
Mar 31, 2026
26.50
26.50
26.50
26.50
26.50
-2.75%
200
42.14
Mar 30, 2026
27.25
29.30
25.20
27.25
27.25
+2.83%
0
0.00
Mar 27, 2026
26.83
28.35
25.30
26.83
26.50
-3.75%
0
0.00
Mar 26, 2026
27.87
30.13
25.61
27.87
27.53
-1.00%
0
0.00
Mar 25, 2026
28.15
30.51
25.79
28.15
27.81
+1.42%
0
0.00
Mar 24, 2026
27.76
30.09
25.42
27.76
27.42
-0.55%
0
0.00
Mar 23, 2026
27.91
30.11
25.71
27.91
27.57
-0.32%
0
0.00
Mar 20, 2026
28.00
28.00
28.00
28.00
27.66
-4.66%
100
9.01
Mar 19, 2026
29.37
30.74
28.00
29.37
29.01
-0.47%
0
0.00
Mar 18, 2026
29.51
31.02
28.00
29.51
29.15
-0.15%
0
0.00
Mar 17, 2026
29.56
31.11
28.00
29.56
29.20
+0.19%
0
0.00
Mar 16, 2026
29.50
31.00
28.00
29.50
29.14
+0.55%
0
0.00
Mar 13, 2026
29.34
30.68
28.00
29.34
28.98
+3.02%
0
0.00
Mar 12, 2026
28.48
28.48
28.48
28.48
28.14
0.00%
0
0.00
Mar 11, 2026
28.48
28.48
28.48
28.48
28.14
0.00%
0
0.00
Mar 10, 2026
28.48
28.48
28.48
28.48
28.14
0.00%
0
0.00
Mar 09, 2026
28.48
28.48
28.48
28.48
28.14
0.00%
0
0.00
Mar 06, 2026
28.48
28.48
28.48
28.48
28.14
0.00%
0
0.00
Mar 05, 2026
28.48
28.48
28.48
28.48
28.14
0.00%
0
0.00
Mar 04, 2026
28.48
28.48
28.48
28.48
28.14
0.00%
0
0.00
Mar 03, 2026
28.48
28.48
28.48
28.48
28.14
0.00%
0
0.00
Mar 02, 2026
28.48
28.48
28.48
28.48
28.14
0.00%
0
0.00
Feb 27, 2026
28.48
28.48
28.48
28.48
28.14
0.00%
0
0.00
Feb 26, 2026
28.48
28.48
28.48
28.48
28.14
0.00%
0
0.00
Feb 25, 2026
28.48
28.48
28.48
28.48
28.14
0.00%
0
0.00
Feb 24, 2026
28.48
28.48
28.48
28.48
28.14
0.00%
0
0.00
Feb 23, 2026
28.48
28.48
28.48
28.48
28.14
0.00%
0
0.00
Feb 20, 2026
28.48
28.48
28.48
28.48
28.14
0.00%
0
0.00
Feb 19, 2026
28.48
28.48
28.48
28.48
28.14
0.00%
0
0.00
Feb 18, 2026
28.48
28.48
28.48
28.48
28.14
0.00%
0
0.00
Feb 17, 2026
28.48
28.48
28.48
28.48
28.14
0.00%
0
0.00
Feb 16, 2026
28.48
28.48
28.48
28.48
28.14
0.00%
0
0.00
Feb 13, 2026
28.48
28.48
28.48
28.48
28.14
0.00%
0
0.00
Feb 12, 2026
28.48
28.48
28.48
28.48
28.14
0.00%
0
0.00
Feb 11, 2026
28.48
28.48
28.48
28.48
28.14
0.00%
0
0.00
Feb 10, 2026
28.48
28.48
28.48
28.48
28.14
0.00%
0
0.00
Feb 09, 2026
28.48
28.48
28.48
28.48
28.14
0.00%
0
0.00
Feb 06, 2026
28.48
28.48
28.48
28.48
28.14
0.00%
0
0.00
Feb 05, 2026
28.48
28.48
28.48
28.48
28.14
0.00%
0
0.00
Feb 04, 2026
28.48
28.48
28.48
28.48
28.14
0.00%
0
0.00
Feb 03, 2026
28.48
28.48
28.48
28.48
28.14
0.00%
0
0.00
Rows: