Education
About Us
Working with TipRanks
Follow Us
OMRON Corporation (OMRNF)
OTHER OTC:OMRNF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
29.50
29.50
29.50
29.50
29.50
0.00%
0
0.00
Dec 19, 2025
29.50
29.50
29.50
29.50
29.50
0.00%
0
0.00
Dec 18, 2025
29.50
29.50
29.50
29.50
29.50
0.00%
0
0.00
Dec 17, 2025
29.50
29.50
29.50
29.50
29.50
0.00%
0
0.00
Dec 16, 2025
29.50
29.50
29.50
29.50
29.50
0.00%
0
0.00
Dec 15, 2025
29.50
29.50
29.50
29.50
29.50
0.00%
0
0.00
Dec 12, 2025
29.50
29.50
29.50
29.50
29.50
0.00%
0
0.00
Dec 11, 2025
29.50
29.50
29.50
29.50
29.50
0.00%
0
0.00
Dec 10, 2025
29.50
29.50
29.50
29.50
29.50
0.00%
0
0.00
Dec 09, 2025
29.50
29.50
29.50
29.50
29.50
0.00%
0
0.00
Dec 08, 2025
29.50
29.50
29.50
29.50
29.50
0.00%
0
0.00
Dec 05, 2025
29.50
29.50
29.50
29.50
29.50
0.00%
0
0.00
Dec 04, 2025
29.50
29.50
29.50
29.50
29.50
0.00%
0
0.00
Dec 03, 2025
29.50
29.50
29.50
29.50
29.50
0.00%
0
0.00
Dec 02, 2025
29.50
29.50
29.50
29.50
29.50
0.00%
0
0.00
Dec 01, 2025
29.50
29.50
29.50
29.50
29.50
0.00%
0
0.00
Nov 28, 2025
29.50
29.50
29.50
29.50
29.50
0.00%
0
0.00
Nov 26, 2025
29.50
29.50
29.50
29.50
29.50
0.00%
0
0.00
Nov 25, 2025
29.50
29.50
29.50
29.50
29.50
0.00%
0
0.00
Nov 24, 2025
29.50
29.50
29.50
29.50
29.50
0.00%
0
0.00
Nov 21, 2025
29.50
29.50
29.50
29.50
29.50
0.00%
0
0.00
Nov 20, 2025
29.50
29.50
29.50
29.50
29.50
0.00%
0
0.00
Nov 19, 2025
29.50
29.50
29.50
29.50
29.50
0.00%
0
0.00
Nov 18, 2025
29.50
29.50
29.50
29.50
29.50
0.00%
0
0.00
Nov 17, 2025
29.50
29.50
29.50
29.50
29.50
0.00%
0
0.00
Nov 14, 2025
29.50
29.50
29.50
29.50
29.50
0.00%
0
0.00
Nov 13, 2025
29.50
29.50
29.50
29.50
29.50
0.00%
0
0.00
Nov 12, 2025
29.50
29.50
29.50
29.50
29.50
0.00%
0
0.00
Nov 11, 2025
29.50
29.50
29.50
29.50
29.50
0.00%
0
0.00
Nov 10, 2025
29.50
29.50
29.50
29.50
29.50
0.00%
0
0.00
Nov 07, 2025
29.50
29.50
29.50
29.50
29.50
0.00%
0
0.00
Nov 06, 2025
29.50
29.50
29.50
29.50
29.50
0.00%
0
0.00
Nov 05, 2025
29.50
29.50
29.50
29.50
29.50
0.00%
0
0.00
Nov 04, 2025
29.50
29.50
29.50
29.50
29.50
0.00%
0
0.00
Nov 03, 2025
29.50
29.50
29.50
29.50
29.50
0.00%
0
0.00
Oct 31, 2025
29.50
29.50
29.50
29.50
29.50
0.00%
0
0.00
Oct 30, 2025
29.50
29.50
29.50
29.50
29.50
0.00%
0
0.00
Oct 29, 2025
29.50
29.50
29.50
29.50
29.50
0.00%
0
0.00
Oct 28, 2025
29.50
29.50
29.50
29.50
29.50
+0.89%
100
5.41
Oct 27, 2025
29.24
31.70
26.78
29.24
29.24
+0.12%
0
0.00
Oct 24, 2025
29.21
31.70
26.71
29.21
29.20
+1.99%
0
0.00
Oct 23, 2025
28.64
31.10
26.17
28.64
28.64
-2.62%
0
0.00
Oct 22, 2025
29.41
31.77
27.04
29.41
29.40
+0.58%
0
0.00
Oct 21, 2025
29.24
31.70
26.77
29.24
29.24
+0.64%
0
0.00
Oct 20, 2025
29.05
29.05
29.05
29.05
29.05
+1.82%
100
5.92
Oct 17, 2025
28.53
31.03
26.03
28.53
28.53
+0.63%
0
0.00
Oct 16, 2025
28.35
30.85
25.85
28.35
28.35
-1.39%
0
0.00
Oct 15, 2025
28.75
31.15
26.35
28.75
28.75
+2.57%
0
0.00
Oct 14, 2025
28.03
30.53
25.53
28.03
28.03
-0.71%
0
0.00
Oct 13, 2025
28.23
30.64
25.82
28.23
28.23
+1.78%
0
0.00
Rows: