tiprankstipranks
OMID Holdings (OMID)
OTHER OTC:OMID
US Market
OMID
OMID Holdings
RESEARCH TOOLSreports

OMID Holdings (OMID) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.03
0.04
0.03
0.04
0.04
+56.00%
590,000
17.67
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
9,500
0.28
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
-24.24%
16,500
0.49
Mar 30, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 27, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 26, 2026
0.03
0.04
0.03
0.03
0.03
+32.00%
146,300
4.44
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
30,000
0.91
Mar 23, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 20, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 19, 2026
0.03
0.03
0.02
0.02
0.02
-25.93%
20,000
0.58
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
8,126
0.24
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
100,537
2.98
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
+50.00%
12,500
0.36
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
11,443
0.33
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,500
0.22
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
-42.86%
112,000
3.24
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
+59.09%
10,000
0.29
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
-37.14%
16,400
0.47
Mar 04, 2026
0.03
0.04
0.03
0.04
0.04
+66.67%
20,000
0.57
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
-16.00%
106,201
3.18
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
40,000
1.22
Feb 26, 2026
0.04
0.04
0.03
0.03
0.03
+11.11%
56,000
1.71
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
-28.95%
1,000
0.03
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
525
0.02
Feb 17, 2026
0.02
0.04
0.02
0.04
0.04
0.00%
0
0.00
Feb 16, 2026
0.02
0.04
0.02
0.04
0.04
0.00%
0
0.00
Feb 13, 2026
0.02
0.04
0.02
0.04
0.04
0.00%
0
0.00
Feb 12, 2026
0.02
0.04
0.02
0.04
0.04
0.00%
0
0.00
Feb 11, 2026
0.02
0.04
0.02
0.04
0.04
0.00%
0
0.00
Feb 10, 2026
0.02
0.04
0.02
0.04
0.04
0.00%
0
0.00
Feb 09, 2026
0.02
0.04
0.02
0.04
0.04
+14.29%
31,000
0.90
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
-16.67%
11,552
0.34
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
20,000
0.59
Jan 29, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
500
0.01
Rows:
50