Education
About Us
Working with TipRanks
Follow Us
Ohmyhome Limited (OMH)
NASDAQ:OMH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.38
1.40
0.96
1.01
1.01
-26.28%
337,429
0.68
Jan 29, 2026
1.51
1.51
1.25
1.37
1.37
-10.46%
177,497
0.36
Jan 28, 2026
1.57
1.64
1.47
1.53
1.53
+0.66%
107,706
0.22
Jan 27, 2026
1.80
1.80
1.49
1.52
1.52
-16.94%
166,342
0.34
Jan 26, 2026
1.89
1.91
1.70
1.83
1.83
-1.61%
151,878
0.31
Jan 23, 2026
1.87
1.88
1.76
1.86
1.86
-1.06%
86,912
0.18
Jan 22, 2026
1.75
1.89
1.75
1.88
1.88
+9.30%
168,808
0.34
Jan 21, 2026
1.76
1.87
1.70
1.72
1.72
-0.58%
132,982
0.27
Jan 20, 2026
1.50
1.82
1.50
1.73
1.73
+10.90%
250,863
0.52
Jan 19, 2026
1.47
1.58
1.45
1.56
1.56
0.00%
0
0.00
Jan 16, 2026
1.47
1.58
1.45
1.56
1.56
+4.70%
128,364
0.27
Jan 15, 2026
1.34
1.50
1.34
1.49
1.49
+9.56%
175,498
0.37
Jan 14, 2026
1.32
1.39
1.26
1.36
1.36
+3.82%
219,481
0.46
Jan 13, 2026
1.27
1.44
1.20
1.31
1.31
+5.65%
692,321
1.48
Jan 12, 2026
1.06
1.83
1.03
1.24
1.24
+22.77%
24,580,381
313.18
Jan 09, 2026
0.98
1.03
0.96
1.01
1.01
+6.32%
82,545
1.06
Jan 08, 2026
0.84
1.00
0.84
0.95
0.95
+14.46%
47,833
0.62
Jan 07, 2026
0.82
0.87
0.82
0.83
0.83
+0.73%
15,881
0.20
Jan 06, 2026
0.81
0.87
0.81
0.82
0.82
+1.73%
16,888
0.22
Jan 05, 2026
0.84
0.84
0.80
0.81
0.81
+0.62%
5,689
0.07
Jan 02, 2026
0.80
0.84
0.80
0.81
0.81
-0.25%
15,514
0.20
Jan 01, 2026
0.79
0.82
0.77
0.81
0.81
0.00%
0
0.00
Dec 31, 2025
0.79
0.82
0.77
0.81
0.81
-0.49%
17,334
0.21
Dec 30, 2025
0.78
0.84
0.77
0.81
0.81
+5.32%
31,677
0.39
Dec 29, 2025
0.80
0.82
0.77
0.77
0.77
-1.28%
22,174
0.27
Dec 26, 2025
0.80
0.80
0.78
0.78
0.78
-4.88%
5,018
0.06
Dec 25, 2025
0.81
0.84
0.80
0.82
0.82
0.00%
0
0.00
Dec 24, 2025
0.81
0.84
0.80
0.82
0.82
+0.61%
8,003
0.09
Dec 23, 2025
0.80
0.83
0.80
0.82
0.82
-0.61%
21,272
0.24
Dec 22, 2025
0.81
0.87
0.80
0.82
0.82
+2.50%
17,406
0.19
Dec 19, 2025
0.80
0.84
0.75
0.80
0.80
+3.90%
92,975
1.02
Dec 18, 2025
0.83
0.86
0.75
0.77
0.77
-9.41%
43,227
0.46
Dec 17, 2025
0.87
0.89
0.85
0.85
0.85
-4.39%
9,723
0.10
Dec 16, 2025
0.96
1.00
0.87
0.89
0.89
-11.98%
128,226
1.34
Dec 15, 2025
0.99
1.02
0.97
1.01
1.01
+1.00%
40,594
0.42
Dec 12, 2025
1.00
1.06
0.98
1.00
1.00
-4.76%
42,660
0.43
Dec 11, 2025
0.86
1.15
0.86
1.05
1.05
+23.53%
319,792
3.31
Dec 10, 2025
0.83
0.87
0.83
0.85
0.85
+2.41%
20,441
0.21
Dec 09, 2025
0.86
0.86
0.83
0.83
0.83
+1.22%
3,237
0.03
Dec 08, 2025
0.82
0.86
0.79
0.82
0.82
-2.73%
40,246
0.26
Dec 05, 2025
0.85
0.85
0.81
0.84
0.84
-0.35%
4,695
0.03
Dec 04, 2025
0.85
0.85
0.82
0.85
0.85
-1.74%
4,862
0.03
Dec 03, 2025
0.84
0.86
0.81
0.86
0.86
-0.12%
6,927
0.04
Dec 02, 2025
0.82
0.86
0.82
0.86
0.86
-0.12%
26,218
0.17
Dec 01, 2025
0.84
0.86
0.84
0.86
0.86
+1.53%
2,711
0.02
Nov 28, 2025
0.81
0.87
0.79
0.85
0.85
+7.32%
13,527
0.09
Nov 27, 2025
0.81
0.81
0.79
0.79
0.79
0.00%
0
0.00
Nov 26, 2025
0.81
0.81
0.79
0.79
0.79
-3.41%
3,032
0.02
Nov 25, 2025
0.78
0.83
0.78
0.82
0.82
+6.36%
41,292
0.26
Nov 24, 2025
0.72
0.80
0.72
0.77
0.77
+1.45%
47,840
0.30
Rows: