Ohmyhome Limited (OMH)
NASDAQ:OMH
Want to see OMH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
0.92
0.93
0.86
0.86
0.86
-6.52%
5,549
0.28
May 20, 2026
0.87
0.92
0.87
0.92
0.92
+5.87%
774
0.04
May 19, 2026
0.87
0.87
0.87
0.87
0.87
+1.05%
4,847
0.24
May 18, 2026
0.85
0.92
0.85
0.86
0.86
-1.15%
6,236
0.31
May 15, 2026
0.89
0.89
0.87
0.87
0.87
-2.25%
7,300
0.35
May 14, 2026
0.90
0.91
0.89
0.89
0.89
0.00%
27,089
1.33
May 13, 2026
0.91
0.93
0.89
0.89
0.89
-3.26%
2,401
0.12
May 12, 2026
0.89
0.92
0.89
0.92
0.92
-1.71%
1,623
0.08
May 11, 2026
0.94
0.94
0.88
0.94
0.94
+6.36%
5,472
0.24
May 08, 2026
0.91
0.93
0.88
0.88
0.88
-3.30%
5,105
0.22
May 07, 2026
0.95
0.95
0.90
0.91
0.91
-4.11%
10,830
0.46
May 06, 2026
1.02
1.02
0.91
0.95
0.95
-3.16%
11,501
0.49
May 05, 2026
0.98
1.09
0.98
0.98
0.98
-2.00%
42,456
1.82
May 04, 2026
1.04
1.04
0.99
1.00
1.00
-3.38%
3,284
0.14
May 01, 2026
1.06
1.06
1.02
1.04
1.04
+5.61%
4,062
0.16
Apr 30, 2026
0.95
1.04
0.95
0.98
0.98
-5.77%
2,610
0.09
Apr 29, 2026
1.00
1.04
0.95
1.04
1.04
+5.26%
14,557
0.44
Apr 28, 2026
0.95
1.00
0.88
0.99
0.99
+0.92%
35,263
1.00
Apr 27, 2026
0.95
1.00
0.95
0.98
0.98
+3.05%
2,879
0.08
Apr 24, 2026
1.00
1.01
0.90
0.95
0.95
-8.65%
40,091
1.03
Apr 23, 2026
1.02
1.05
0.99
1.04
1.04
-3.70%
176,488
4.59
Apr 22, 2026
1.02
1.09
1.02
1.08
1.08
-1.46%
6,845
0.17
Apr 21, 2026
1.10
1.10
1.01
1.10
1.10
+0.64%
11,131
0.26
Apr 20, 2026
1.06
1.09
1.00
1.09
1.09
+2.74%
19,436
0.44
Apr 17, 2026
1.08
1.12
1.06
1.06
1.06
-0.93%
15,141
0.32
Apr 16, 2026
1.13
1.14
0.98
1.07
1.07
-1.83%
43,668
0.93
Apr 15, 2026
1.15
1.15
1.08
1.09
1.09
+2.83%
21,461
0.44
Apr 14, 2026
1.07
1.21
1.06
1.06
1.06
+3.92%
9,823
0.19
Apr 13, 2026
1.08
1.10
1.02
1.02
1.02
-5.56%
13,665
0.25
Apr 10, 2026
1.13
1.13
1.07
1.08
1.08
+2.56%
38,676
0.59
Apr 09, 2026
1.15
1.15
1.05
1.05
1.05
-8.43%
10,125
0.02
Apr 08, 2026
1.21
1.22
1.15
1.15
1.15
-4.17%
12,433
0.03
Apr 07, 2026
1.22
1.22
1.18
1.20
1.20
+1.69%
1,682
<0.01
Apr 06, 2026
1.12
1.26
1.12
1.18
1.18
-1.67%
6,253
0.01
Apr 03, 2026
1.26
1.26
1.19
1.20
1.20
0.00%
0
0.00
Apr 02, 2026
1.26
1.26
1.19
1.20
1.20
-0.83%
1,265
<0.01
Apr 01, 2026
1.22
1.28
1.20
1.21
1.21
-1.63%
23,725
0.05
Mar 31, 2026
1.29
1.30
1.22
1.23
1.23
+0.82%
3,107
<0.01
Mar 30, 2026
1.25
1.29
1.22
1.22
1.22
-2.40%
2,527
<0.01
Mar 27, 2026
1.23
1.25
1.21
1.25
1.25
+3.31%
1,529
<0.01
Mar 26, 2026
1.25
1.25
1.21
1.21
1.21
-3.20%
13,117
0.03
Mar 25, 2026
1.30
1.30
1.25
1.25
1.25
0.00%
1,298
<0.01
Mar 24, 2026
1.27
1.29
1.25
1.25
1.25
-4.58%
36,759
0.08
Mar 23, 2026
1.40
1.41
1.31
1.31
1.31
-6.43%
25,855
0.06
Mar 20, 2026
1.35
1.40
1.34
1.40
1.40
+4.48%
12,425
0.03
Mar 19, 2026
1.35
1.38
1.31
1.34
1.34
+2.29%
15,911
0.03
Mar 18, 2026
1.28
1.34
1.28
1.31
1.31
+3.97%
35,625
0.08
Mar 17, 2026
1.29
1.37
1.26
1.26
1.26
-2.33%
95,970
0.21
Mar 16, 2026
1.14
1.39
1.14
1.29
1.29
+9.32%
43,585
0.10
Mar 13, 2026
1.18
1.20
1.18
1.18
1.18
-1.67%
30,633
0.07
Rows: