Ohmyhome Limited (OMH)

NASDAQ:OMH

US Market

OMH

Ohmyhome Limited

RESEARCH TOOLSreports

Ohmyhome Limited (OMH) Historical Prices

116 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Apr 07, 2026

1.22

1.22

1.18

1.20

1.20

+1.69%

1,682

<0.01

Apr 06, 2026

1.12

1.26

1.12

1.18

1.18

-1.67%

6,253

0.01

Apr 03, 2026

1.26

1.26

1.19

1.20

1.20

0.00%

0

0.00

Apr 02, 2026

1.26

1.26

1.19

1.20

1.20

-0.83%

1,265

<0.01

Apr 01, 2026

1.22

1.28

1.20

1.21

1.21

-1.63%

23,725

0.05

Mar 31, 2026

1.29

1.30

1.22

1.23

1.23

+0.82%

3,107

<0.01

Mar 30, 2026

1.25

1.29

1.22

1.22

1.22

-2.40%

2,527

<0.01

Mar 27, 2026

1.23

1.25

1.21

1.25

1.25

+3.31%

1,529

<0.01

Mar 26, 2026

1.25

1.25

1.21

1.21

1.21

-3.20%

13,117

0.03

Mar 25, 2026

1.30

1.30

1.25

1.25

1.25

0.00%

1,298

<0.01

Mar 24, 2026

1.27

1.29

1.25

1.25

1.25

-4.58%

36,759

0.08

Mar 23, 2026

1.40

1.41

1.31

1.31

1.31

-6.43%

25,855

0.06

Mar 20, 2026

1.35

1.40

1.34

1.40

1.40

+4.48%

12,425

0.03

Mar 19, 2026

1.35

1.38

1.31

1.34

1.34

+2.29%

15,911

0.03

Mar 18, 2026

1.28

1.34

1.28

1.31

1.31

+3.97%

35,625

0.08

Mar 17, 2026

1.29

1.37

1.26

1.26

1.26

-2.33%

95,970

0.21

Mar 16, 2026

1.14

1.39

1.14

1.29

1.29

+9.32%

43,585

0.10

Mar 13, 2026

1.18

1.20

1.18

1.18

1.18

-1.67%

30,633

0.07

Mar 12, 2026

1.04

1.22

1.04

1.20

1.20

+10.09%

38,557

0.08

Mar 11, 2026

1.08

1.12

1.00

1.09

1.09

0.00%

42,192

0.09

Mar 10, 2026

1.13

1.13

1.06

1.09

1.09

-3.54%

21,650

0.05

Mar 09, 2026

1.10

1.15

1.06

1.13

1.13

+0.89%

35,020

0.08

Mar 06, 2026

1.20

1.20

1.10

1.12

1.12

-5.88%

14,815

0.03

Mar 05, 2026

1.21

1.23

1.19

1.19

1.19

-2.46%

8,799

0.02

Mar 04, 2026

1.28

1.31

1.21

1.22

1.22

-0.81%

28,977

0.06

Mar 03, 2026

1.24

1.26

1.22

1.23

1.23

-2.38%

7,929

0.02

Mar 02, 2026

1.20

1.29

1.20

1.26

1.26

+1.61%

14,645

0.03

Feb 27, 2026

1.33

1.34

1.24

1.24

1.24

-3.13%

13,874

0.03

Feb 26, 2026

1.32

1.35

1.27

1.28

1.28

-3.03%

12,589

0.03

Feb 25, 2026

1.42

1.46

1.25

1.32

1.32

-7.69%

50,445

0.11

Feb 24, 2026

1.45

1.51

1.40

1.43

1.43

+2.14%

9,109

0.02

Feb 23, 2026

1.48

1.48

1.40

1.40

1.40

-3.65%

9,087

0.02

Feb 20, 2026

1.40

1.48

1.40

1.45

1.45

+3.79%

11,653

0.03

Feb 19, 2026

1.45

1.45

1.39

1.40

1.40

-0.71%

4,278

<0.01

Feb 18, 2026

1.41

1.47

1.41

1.41

1.41

0.00%

1,238

<0.01

Feb 17, 2026

1.47

1.55

1.41

1.41

1.41

+0.71%

50,255

0.11

Feb 16, 2026

1.43

1.45

1.40

1.40

1.40

0.00%

0

0.00

Feb 13, 2026

1.43

1.45

1.40

1.40

1.40

-3.45%

8,927

0.02

Feb 12, 2026

1.45

1.51

1.40

1.45

1.45

-0.68%

21,107

0.04

Feb 11, 2026

1.34

1.51

1.28

1.46

1.46

+14.96%

118,479

0.23

Feb 10, 2026

1.26

1.39

1.26

1.37

1.37

+7.87%

39,674

0.08

Feb 09, 2026

1.30

1.30

1.17

1.27

1.27

0.00%

26,898

0.05

Feb 06, 2026

1.20

1.29

1.18

1.27

1.27

+9.48%

26,721

0.05

Feb 05, 2026

1.27

1.27

1.16

1.16

1.16

-10.08%

22,034

0.04

Feb 04, 2026

1.12

1.29

1.12

1.29

1.29

+8.40%

54,877

0.11

Feb 03, 2026

1.14

1.24

1.14

1.19

1.19

+4.39%

45,512

0.09

Feb 02, 2026

1.03

1.30

1.03

1.14

1.14

+12.87%

187,005

0.37

Jan 30, 2026

1.38

1.40

0.96

1.01

1.01

-26.28%

337,429

0.68

Jan 29, 2026

1.51

1.51

1.25

1.37

1.37

-10.46%

177,497

0.36

Jan 28, 2026

1.57

1.64

1.47

1.53

1.53

+0.66%

107,706

0.22

Rows:

50