Education
About Us
Working with TipRanks
Follow Us
Ohmyhome Limited (OMH)
NASDAQ:OMH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.80
0.83
0.80
0.82
0.82
-0.61%
21,272
0.24
Dec 22, 2025
0.81
0.87
0.80
0.82
0.82
+2.50%
17,406
0.19
Dec 19, 2025
0.80
0.84
0.75
0.80
0.80
+3.90%
92,975
0.98
Dec 18, 2025
0.83
0.86
0.75
0.77
0.77
-9.41%
43,227
0.45
Dec 17, 2025
0.87
0.89
0.85
0.85
0.85
-4.39%
9,723
0.10
Dec 16, 2025
0.96
1.00
0.87
0.89
0.89
-11.98%
128,226
1.30
Dec 15, 2025
0.99
1.02
0.97
1.01
1.01
+1.00%
40,594
0.40
Dec 12, 2025
1.00
1.06
0.98
1.00
1.00
-4.76%
42,660
0.42
Dec 11, 2025
0.86
1.15
0.86
1.05
1.05
+23.53%
319,792
3.21
Dec 10, 2025
0.83
0.87
0.83
0.85
0.85
+2.41%
20,441
0.17
Dec 09, 2025
0.86
0.86
0.83
0.83
0.83
+1.22%
3,237
0.02
Dec 08, 2025
0.82
0.86
0.79
0.82
0.82
-2.73%
40,246
0.26
Dec 05, 2025
0.85
0.85
0.81
0.84
0.84
-0.35%
4,695
0.03
Dec 04, 2025
0.85
0.85
0.82
0.85
0.85
-1.74%
4,862
0.03
Dec 03, 2025
0.84
0.86
0.81
0.86
0.86
-0.12%
6,927
0.04
Dec 02, 2025
0.82
0.86
0.82
0.86
0.86
-0.12%
26,218
0.17
Dec 01, 2025
0.84
0.86
0.84
0.86
0.86
+1.53%
2,711
0.02
Nov 28, 2025
0.81
0.87
0.79
0.85
0.85
+7.32%
13,527
0.09
Nov 26, 2025
0.81
0.81
0.79
0.79
0.79
-3.41%
3,032
0.02
Nov 25, 2025
0.78
0.83
0.78
0.82
0.82
+6.36%
41,292
0.26
Nov 24, 2025
0.72
0.80
0.72
0.77
0.77
+1.45%
47,840
0.30
Nov 21, 2025
0.80
0.82
0.73
0.76
0.76
-7.20%
50,672
0.32
Nov 20, 2025
0.81
0.91
0.81
0.82
0.82
-8.18%
76,666
0.49
Nov 19, 2025
1.25
1.57
0.79
0.89
0.89
-18.17%
2,826,195
25.34
Nov 18, 2025
1.07
1.10
1.04
1.09
1.09
-0.91%
16,452
0.15
Nov 17, 2025
1.13
1.14
1.07
1.10
1.10
-5.17%
27,545
0.24
Nov 14, 2025
1.17
1.17
1.13
1.16
1.16
-2.36%
9,292
0.08
Nov 13, 2025
1.17
1.19
1.15
1.19
1.19
+0.68%
6,192
0.05
Nov 12, 2025
1.19
1.19
1.16
1.18
1.18
-3.28%
14,182
0.12
Nov 11, 2025
1.14
1.22
1.14
1.22
1.22
+4.45%
7,262
0.06
Nov 10, 2025
1.14
1.17
1.14
1.17
1.17
+4.29%
11,097
0.10
Nov 07, 2025
1.17
1.17
1.12
1.12
1.12
-7.28%
22,543
0.19
Nov 06, 2025
1.25
1.26
1.19
1.21
1.21
-1.79%
11,238
0.10
Nov 05, 2025
1.22
1.24
1.21
1.23
1.23
-0.81%
8,577
0.07
Nov 04, 2025
1.26
1.26
1.24
1.24
1.24
-4.62%
19,948
0.16
Nov 03, 2025
1.30
1.35
1.25
1.30
1.30
-0.76%
119,533
0.98
Oct 31, 2025
1.19
1.31
1.19
1.31
1.31
+5.65%
33,783
0.23
Oct 30, 2025
1.27
1.29
1.23
1.24
1.24
-3.88%
67,213
0.46
Oct 29, 2025
1.26
1.31
1.24
1.29
1.29
+2.38%
41,186
0.22
Oct 28, 2025
1.21
1.31
1.17
1.26
1.26
+1.61%
100,883
0.55
Oct 27, 2025
1.20
1.25
1.19
1.24
1.24
+6.90%
55,544
0.30
Oct 24, 2025
1.16
1.19
1.16
1.16
1.16
-1.53%
10,021
0.05
Oct 23, 2025
1.17
1.18
1.16
1.18
1.18
+1.55%
6,908
0.04
Oct 22, 2025
1.19
1.20
1.15
1.16
1.16
-2.52%
13,820
0.08
Oct 21, 2025
1.18
1.20
1.16
1.19
1.19
+2.59%
11,073
0.06
Oct 20, 2025
1.15
1.18
1.15
1.16
1.16
+2.65%
7,624
0.04
Oct 17, 2025
1.20
1.20
1.11
1.13
1.13
-5.83%
57,381
0.31
Oct 16, 2025
1.25
1.29
1.20
1.20
1.20
-4.76%
85,861
0.46
Oct 15, 2025
1.27
1.29
1.23
1.26
1.26
+0.80%
26,547
0.14
Oct 14, 2025
1.25
1.27
1.24
1.25
1.25
-2.19%
31,442
0.17
Rows: