Education
About Us
Working with TipRanks
Follow Us
Ohmyhome Limited (OMH)
NASDAQ:OMH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1.28
1.34
1.28
1.31
1.31
+3.97%
35,625
0.08
Mar 17, 2026
1.29
1.37
1.26
1.26
1.26
-2.33%
95,970
0.21
Mar 16, 2026
1.14
1.39
1.14
1.29
1.29
+9.32%
43,585
0.10
Mar 13, 2026
1.18
1.20
1.18
1.18
1.18
-1.67%
30,633
0.07
Mar 12, 2026
1.04
1.22
1.04
1.20
1.20
+10.09%
38,557
0.08
Mar 11, 2026
1.08
1.12
1.00
1.09
1.09
0.00%
42,192
0.09
Mar 10, 2026
1.13
1.13
1.06
1.09
1.09
-3.54%
21,650
0.05
Mar 09, 2026
1.10
1.15
1.06
1.13
1.13
+0.89%
35,020
0.08
Mar 06, 2026
1.20
1.20
1.10
1.12
1.12
-5.88%
14,815
0.03
Mar 05, 2026
1.21
1.23
1.19
1.19
1.19
-2.46%
8,799
0.02
Mar 04, 2026
1.28
1.31
1.21
1.22
1.22
-0.81%
28,977
0.06
Mar 03, 2026
1.24
1.26
1.22
1.23
1.23
-2.38%
7,929
0.02
Mar 02, 2026
1.20
1.29
1.20
1.26
1.26
+1.61%
14,645
0.03
Feb 27, 2026
1.33
1.34
1.24
1.24
1.24
-3.13%
13,874
0.03
Feb 26, 2026
1.32
1.35
1.27
1.28
1.28
-3.03%
12,589
0.03
Feb 25, 2026
1.42
1.46
1.25
1.32
1.32
-7.69%
50,445
0.11
Feb 24, 2026
1.45
1.51
1.40
1.43
1.43
+2.14%
9,109
0.02
Feb 23, 2026
1.48
1.48
1.40
1.40
1.40
-3.65%
9,087
0.02
Feb 20, 2026
1.40
1.48
1.40
1.45
1.45
+3.79%
11,653
0.03
Feb 19, 2026
1.45
1.45
1.39
1.40
1.40
-0.71%
4,278
<0.01
Feb 18, 2026
1.41
1.47
1.41
1.41
1.41
0.00%
1,238
<0.01
Feb 17, 2026
1.47
1.55
1.41
1.41
1.41
+0.71%
50,255
0.11
Feb 16, 2026
1.43
1.45
1.40
1.40
1.40
0.00%
0
0.00
Feb 13, 2026
1.43
1.45
1.40
1.40
1.40
-3.45%
8,927
0.02
Feb 12, 2026
1.45
1.51
1.40
1.45
1.45
-0.68%
21,107
0.04
Feb 11, 2026
1.34
1.51
1.28
1.46
1.46
+14.96%
118,479
0.23
Feb 10, 2026
1.26
1.39
1.26
1.37
1.37
+7.87%
39,674
0.08
Feb 09, 2026
1.30
1.30
1.17
1.27
1.27
0.00%
26,898
0.05
Feb 06, 2026
1.20
1.29
1.18
1.27
1.27
+9.48%
26,721
0.05
Feb 05, 2026
1.27
1.27
1.16
1.16
1.16
-10.08%
22,034
0.04
Feb 04, 2026
1.12
1.29
1.12
1.29
1.29
+8.40%
54,877
0.11
Feb 03, 2026
1.14
1.24
1.14
1.19
1.19
+4.39%
45,512
0.09
Feb 02, 2026
1.03
1.30
1.03
1.14
1.14
+12.87%
187,005
0.37
Jan 30, 2026
1.38
1.40
0.96
1.01
1.01
-26.28%
337,429
0.68
Jan 29, 2026
1.51
1.51
1.25
1.37
1.37
-10.46%
177,497
0.36
Jan 28, 2026
1.57
1.64
1.47
1.53
1.53
+0.66%
107,706
0.22
Jan 27, 2026
1.80
1.80
1.49
1.52
1.52
-16.94%
166,342
0.34
Jan 26, 2026
1.89
1.91
1.70
1.83
1.83
-1.61%
151,878
0.31
Jan 23, 2026
1.87
1.88
1.76
1.86
1.86
-1.06%
86,912
0.18
Jan 22, 2026
1.75
1.89
1.75
1.88
1.88
+9.30%
168,808
0.34
Jan 21, 2026
1.76
1.87
1.70
1.72
1.72
-0.58%
132,982
0.27
Jan 20, 2026
1.50
1.82
1.50
1.73
1.73
+10.90%
250,863
0.52
Jan 19, 2026
1.47
1.58
1.45
1.56
1.56
0.00%
0
0.00
Jan 16, 2026
1.47
1.58
1.45
1.56
1.56
+4.70%
128,364
0.27
Jan 15, 2026
1.34
1.50
1.34
1.49
1.49
+9.56%
175,498
0.37
Jan 14, 2026
1.32
1.39
1.26
1.36
1.36
+3.82%
219,481
0.46
Jan 13, 2026
1.27
1.44
1.20
1.31
1.31
+5.65%
692,321
1.48
Jan 12, 2026
1.06
1.83
1.03
1.24
1.24
+22.77%
24,580,381
313.18
Jan 09, 2026
0.98
1.03
0.96
1.01
1.01
+6.32%
82,545
1.06
Jan 08, 2026
0.84
1.00
0.84
0.95
0.95
+14.46%
47,833
0.62
Rows: