Education
About Us
Working with TipRanks
Follow Us
Odyssey Marine Exploration (OMEX)
NASDAQ:OMEX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
2.31
2.37
2.10
2.12
2.12
-9.01%
1,161,119
0.47
Dec 16, 2025
2.19
2.39
2.16
2.33
2.33
+7.37%
1,082,311
0.44
Dec 15, 2025
2.37
2.50
2.17
2.17
2.17
-7.66%
1,575,264
0.63
Dec 12, 2025
2.33
2.36
2.23
2.35
2.35
+1.29%
804,178
0.32
Dec 11, 2025
2.19
2.34
2.08
2.32
2.32
+5.94%
816,051
0.32
Dec 10, 2025
2.22
2.22
2.11
2.19
2.19
-1.35%
613,341
0.24
Dec 09, 2025
2.06
2.23
2.03
2.22
2.22
+8.82%
716,249
0.28
Dec 08, 2025
2.10
2.14
2.01
2.04
2.04
-1.92%
819,253
0.32
Dec 05, 2025
2.12
2.13
2.04
2.08
2.08
-2.35%
621,861
0.24
Dec 04, 2025
2.09
2.15
2.06
2.13
2.13
+1.91%
658,473
0.25
Dec 03, 2025
2.01
2.12
1.95
2.09
2.09
+3.47%
531,213
0.20
Dec 02, 2025
1.91
2.10
1.90
2.02
2.02
+6.32%
1,023,959
0.39
Dec 01, 2025
2.00
2.03
1.88
1.90
1.90
-7.77%
864,112
0.32
Nov 28, 2025
2.00
2.08
1.91
2.06
2.06
+6.74%
936,322
0.34
Nov 26, 2025
1.76
1.94
1.75
1.93
1.93
+9.04%
1,331,478
0.47
Nov 25, 2025
1.74
1.79
1.65
1.77
1.77
+1.72%
624,183
0.22
Nov 24, 2025
1.79
1.80
1.67
1.74
1.74
-2.25%
976,059
0.34
Nov 21, 2025
1.71
1.78
1.65
1.78
1.78
+0.56%
1,165,911
0.40
Nov 20, 2025
1.90
1.99
1.73
1.77
1.77
-6.35%
1,635,167
0.55
Nov 19, 2025
1.94
2.05
1.88
1.89
1.89
-2.58%
861,863
0.29
Nov 18, 2025
1.79
1.97
1.78
1.94
1.94
+6.59%
1,169,117
0.39
Nov 17, 2025
1.93
1.96
1.76
1.82
1.82
-6.19%
832,590
0.28
Nov 14, 2025
1.80
2.00
1.75
1.94
1.94
+3.19%
1,281,546
0.43
Nov 13, 2025
2.09
2.10
1.85
1.88
1.88
-11.74%
1,794,465
0.59
Nov 12, 2025
2.03
2.14
2.02
2.13
2.13
+4.67%
1,288,476
0.43
Nov 11, 2025
2.17
2.18
1.98
2.04
2.04
-7.50%
1,525,022
0.50
Nov 10, 2025
2.37
2.37
2.18
2.20
2.20
-0.45%
2,463,511
0.80
Nov 07, 2025
1.90
2.26
1.89
2.21
2.21
+15.10%
3,260,788
1.06
Nov 06, 2025
1.95
2.04
1.90
1.92
1.92
-2.04%
2,914,745
0.93
Nov 05, 2025
1.79
2.06
1.73
1.96
1.96
+9.50%
1,913,140
0.62
Nov 04, 2025
1.85
1.94
1.78
1.79
1.79
-7.25%
2,309,308
0.74
Nov 03, 2025
2.13
2.14
1.92
1.93
1.93
-9.39%
1,864,732
0.60
Oct 31, 2025
2.26
2.34
2.06
2.13
2.13
-6.99%
2,300,827
0.75
Oct 30, 2025
2.32
2.42
2.26
2.29
2.29
-1.29%
2,090,344
0.68
Oct 29, 2025
2.37
2.43
2.28
2.32
2.32
-3.33%
1,934,035
0.63
Oct 28, 2025
2.39
2.55
2.35
2.40
2.40
-0.83%
1,775,801
0.58
Oct 27, 2025
2.55
2.64
2.35
2.42
2.42
-6.92%
2,429,186
0.79
Oct 24, 2025
2.62
2.74
2.59
2.60
2.60
-0.76%
2,057,585
0.67
Oct 23, 2025
2.57
2.68
2.56
2.62
2.62
+1.55%
1,202,325
0.39
Oct 22, 2025
2.66
2.68
2.36
2.58
2.58
-6.18%
4,305,245
1.41
Oct 21, 2025
3.26
3.28
2.55
2.75
2.75
-23.40%
6,045,501
2.02
Oct 20, 2025
3.68
3.70
3.36
3.59
3.59
-3.62%
2,966,319
1.00
Oct 17, 2025
3.18
3.90
3.13
3.73
3.72
+14.62%
5,780,043
1.95
Oct 16, 2025
3.96
3.96
3.18
3.25
3.25
-12.87%
5,520,359
1.90
Oct 15, 2025
4.41
4.41
3.52
3.73
3.73
-9.47%
6,834,107
2.38
Oct 14, 2025
3.90
4.43
3.53
4.12
4.12
+18.05%
9,287,004
3.33
Oct 13, 2025
2.91
3.51
2.89
3.49
3.49
+23.76%
5,994,168
2.11
Oct 10, 2025
2.98
3.12
2.78
2.82
2.82
-4.08%
5,536,535
1.98
Oct 09, 2025
3.17
3.24
2.86
2.94
2.94
-1.01%
3,843,684
1.40
Oct 08, 2025
2.88
3.08
2.78
2.97
2.97
+1.71%
3,736,291
1.32
Rows: