Education
About Us
Working with TipRanks
Follow Us
Odyssey Marine Exploration (OMEX)
NASDAQ:OMEX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1.54
1.60
1.52
1.52
1.52
-0.65%
331,657
0.41
Mar 13, 2026
1.61
1.66
1.51
1.53
1.53
-2.55%
214,378
0.26
Mar 12, 2026
1.63
1.65
1.57
1.57
1.57
-4.85%
387,387
0.47
Mar 11, 2026
1.62
1.71
1.60
1.65
1.65
+2.48%
308,163
0.37
Mar 10, 2026
1.57
1.69
1.55
1.61
1.61
+4.55%
622,511
0.75
Mar 09, 2026
1.48
1.55
1.43
1.54
1.54
+2.67%
440,683
0.53
Mar 06, 2026
1.53
1.58
1.50
1.50
1.50
-2.60%
231,095
0.27
Mar 05, 2026
1.58
1.62
1.51
1.54
1.54
-4.35%
269,216
0.32
Mar 04, 2026
1.54
1.64
1.51
1.61
1.61
+5.92%
307,425
0.36
Mar 03, 2026
1.60
1.62
1.50
1.52
1.52
-8.43%
400,367
0.47
Mar 02, 2026
1.45
1.69
1.45
1.66
1.66
+12.93%
1,226,460
1.44
Feb 27, 2026
1.50
1.52
1.45
1.47
1.47
-3.92%
393,468
0.46
Feb 26, 2026
1.50
1.55
1.48
1.53
1.53
+2.68%
378,929
0.43
Feb 25, 2026
1.53
1.61
1.49
1.49
1.49
-1.97%
393,131
0.45
Feb 24, 2026
1.45
1.62
1.45
1.52
1.52
+5.56%
600,494
0.68
Feb 23, 2026
1.50
1.52
1.41
1.44
1.44
-4.64%
936,962
1.05
Feb 20, 2026
1.58
1.60
1.48
1.51
1.51
-5.63%
547,493
0.60
Feb 19, 2026
1.56
1.61
1.50
1.60
1.60
+1.91%
465,762
0.51
Feb 18, 2026
1.62
1.66
1.54
1.57
1.57
-2.48%
388,260
0.42
Feb 17, 2026
1.70
1.70
1.58
1.61
1.61
-3.01%
615,247
0.66
Feb 16, 2026
1.63
1.76
1.61
1.66
1.66
0.00%
0
0.00
Feb 13, 2026
1.63
1.76
1.61
1.66
1.66
+2.47%
460,082
0.47
Feb 12, 2026
1.70
1.70
1.57
1.62
1.62
-2.41%
346,450
0.35
Feb 11, 2026
1.69
1.74
1.63
1.66
1.66
-3.49%
358,710
0.36
Feb 10, 2026
1.70
1.75
1.69
1.71
1.71
-0.58%
317,257
0.31
Feb 09, 2026
1.66
1.74
1.60
1.72
1.72
+5.52%
449,186
0.41
Feb 06, 2026
1.54
1.70
1.52
1.63
1.63
+10.88%
811,201
0.73
Feb 05, 2026
1.72
1.75
1.47
1.47
1.47
-16.95%
1,225,640
1.09
Feb 04, 2026
1.93
1.95
1.71
1.77
1.77
-6.84%
756,320
0.66
Feb 03, 2026
1.93
1.94
1.81
1.90
1.90
+0.53%
1,240,052
1.07
Feb 02, 2026
1.96
2.01
1.89
1.89
1.89
0.00%
711,057
0.60
Jan 30, 2026
2.05
2.07
1.89
1.89
1.89
-9.79%
1,373,090
1.14
Jan 29, 2026
2.25
2.25
2.00
2.10
2.10
-8.11%
1,703,992
1.42
Jan 28, 2026
2.38
2.38
2.23
2.28
2.28
-2.56%
1,365,403
1.13
Jan 27, 2026
2.18
2.35
2.12
2.34
2.34
+6.85%
1,250,046
1.02
Jan 26, 2026
2.38
2.47
2.14
2.19
2.19
-6.01%
1,359,526
1.10
Jan 23, 2026
2.51
2.59
2.29
2.33
2.33
-2.92%
2,748,906
2.26
Jan 22, 2026
2.19
2.67
2.18
2.40
2.40
+13.21%
4,077,123
3.34
Jan 21, 2026
2.13
2.28
1.99
2.12
2.12
0.00%
2,170,506
1.69
Jan 20, 2026
2.08
2.21
2.05
2.12
2.12
0.00%
460,440
0.35
Jan 19, 2026
2.13
2.20
2.12
2.12
2.12
0.00%
0
0.00
Jan 16, 2026
2.13
2.20
2.12
2.12
2.12
+0.47%
840,769
0.57
Jan 15, 2026
2.20
2.22
2.11
2.11
2.11
-4.09%
548,761
0.35
Jan 14, 2026
2.12
2.21
2.05
2.20
2.20
+3.77%
630,665
0.37
Jan 13, 2026
2.16
2.19
2.08
2.12
2.12
-1.40%
328,934
0.18
Jan 12, 2026
2.21
2.25
2.07
2.15
2.15
-2.71%
1,081,093
0.57
Jan 09, 2026
2.30
2.38
2.19
2.21
2.21
-3.91%
595,663
0.31
Jan 08, 2026
2.23
2.41
2.21
2.30
2.30
+2.68%
1,191,676
0.60
Jan 07, 2026
2.25
2.29
2.18
2.24
2.24
-0.88%
480,308
0.23
Jan 06, 2026
2.22
2.30
2.17
2.26
2.26
+3.20%
756,141
0.34
Rows: