Education
About Us
Working with TipRanks
Follow Us
Odyssey Marine Exploration (OMEX)
NASDAQ:OMEX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1.96
2.01
1.89
1.89
1.89
0.00%
711,057
0.60
Jan 30, 2026
2.05
2.07
1.89
1.89
1.89
-9.79%
1,373,090
1.14
Jan 29, 2026
2.25
2.25
2.00
2.10
2.10
-8.11%
1,703,992
1.42
Jan 28, 2026
2.38
2.38
2.23
2.28
2.28
-2.56%
1,365,403
1.13
Jan 27, 2026
2.18
2.35
2.12
2.34
2.34
+6.85%
1,250,046
1.02
Jan 26, 2026
2.38
2.47
2.14
2.19
2.19
-6.01%
1,359,526
1.10
Jan 23, 2026
2.51
2.59
2.29
2.33
2.33
-2.92%
2,748,906
2.26
Jan 22, 2026
2.19
2.67
2.18
2.40
2.40
+13.21%
4,077,123
3.34
Jan 21, 2026
2.13
2.28
1.99
2.12
2.12
0.00%
2,170,506
1.69
Jan 20, 2026
2.08
2.21
2.05
2.12
2.12
0.00%
460,440
0.35
Jan 19, 2026
2.13
2.20
2.12
2.12
2.12
0.00%
0
0.00
Jan 16, 2026
2.13
2.20
2.12
2.12
2.12
+0.47%
840,769
0.57
Jan 15, 2026
2.20
2.22
2.11
2.11
2.11
-4.09%
548,761
0.35
Jan 14, 2026
2.12
2.21
2.05
2.20
2.20
+3.77%
630,665
0.37
Jan 13, 2026
2.16
2.19
2.08
2.12
2.12
-1.40%
328,934
0.18
Jan 12, 2026
2.21
2.25
2.07
2.15
2.15
-2.71%
1,081,093
0.57
Jan 09, 2026
2.30
2.38
2.19
2.21
2.21
-3.91%
595,663
0.31
Jan 08, 2026
2.23
2.41
2.21
2.30
2.30
+2.68%
1,191,676
0.60
Jan 07, 2026
2.25
2.29
2.18
2.24
2.24
-0.88%
480,308
0.23
Jan 06, 2026
2.22
2.30
2.17
2.26
2.26
+3.20%
756,141
0.34
Jan 05, 2026
2.20
2.28
2.16
2.19
2.19
+0.46%
560,240
0.25
Jan 02, 2026
1.98
2.21
1.98
2.18
2.18
+11.22%
960,394
0.42
Dec 31, 2025
2.00
2.03
1.94
1.96
1.96
-2.00%
692,642
0.31
Dec 30, 2025
2.06
2.11
1.96
2.00
2.00
-2.91%
489,109
0.22
Dec 29, 2025
2.10
2.19
2.03
2.06
2.06
-3.29%
722,792
0.32
Dec 26, 2025
2.26
2.29
2.10
2.13
2.13
-5.33%
652,935
0.28
Dec 24, 2025
2.22
2.26
2.19
2.25
2.25
+1.81%
306,430
0.13
Dec 23, 2025
2.25
2.36
2.17
2.21
2.21
-2.21%
1,102,319
0.47
Dec 22, 2025
2.22
2.34
2.20
2.26
2.26
+4.15%
769,888
0.32
Dec 19, 2025
2.11
2.21
2.05
2.17
2.17
+4.33%
1,465,018
0.60
Dec 18, 2025
2.16
2.24
2.08
2.08
2.08
-1.89%
475,954
0.19
Dec 17, 2025
2.31
2.37
2.10
2.12
2.12
-9.01%
1,161,119
0.47
Dec 16, 2025
2.19
2.39
2.16
2.33
2.33
+7.37%
1,082,311
0.44
Dec 15, 2025
2.37
2.50
2.17
2.17
2.17
-7.66%
1,575,264
0.63
Dec 12, 2025
2.33
2.36
2.23
2.35
2.35
+1.29%
804,178
0.32
Dec 11, 2025
2.19
2.34
2.08
2.32
2.32
+5.94%
816,051
0.32
Dec 10, 2025
2.22
2.22
2.11
2.19
2.19
-1.35%
613,341
0.24
Dec 09, 2025
2.06
2.23
2.03
2.22
2.22
+8.82%
716,249
0.28
Dec 08, 2025
2.10
2.14
2.01
2.04
2.04
-1.92%
819,253
0.32
Dec 05, 2025
2.12
2.13
2.04
2.08
2.08
-2.35%
621,861
0.24
Dec 04, 2025
2.09
2.15
2.06
2.13
2.13
+1.91%
658,473
0.25
Dec 03, 2025
2.01
2.12
1.95
2.09
2.09
+3.47%
531,213
0.20
Dec 02, 2025
1.91
2.10
1.90
2.02
2.02
+6.32%
1,023,959
0.39
Dec 01, 2025
2.00
2.03
1.88
1.90
1.90
-7.77%
864,112
0.32
Nov 28, 2025
2.00
2.08
1.91
2.06
2.06
+6.74%
936,322
0.34
Nov 26, 2025
1.76
1.94
1.75
1.93
1.93
+9.04%
1,331,478
0.47
Nov 25, 2025
1.74
1.79
1.65
1.77
1.77
+1.72%
624,183
0.22
Nov 24, 2025
1.79
1.80
1.67
1.74
1.74
-2.25%
976,059
0.34
Nov 21, 2025
1.71
1.78
1.65
1.78
1.78
+0.56%
1,165,911
0.40
Nov 20, 2025
1.90
1.99
1.73
1.77
1.77
-6.35%
1,635,167
0.55
Rows: