Odyssey Marine Exploration (OMEX)
NASDAQ:OMEX
Want to see OMEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
0.91
0.92
0.87
0.87
0.87
-5.11%
1,238,136
0.22
Apr 27, 2026
0.91
0.97
0.90
0.92
0.92
0.00%
1,051,249
0.19
Apr 24, 2026
0.94
0.94
0.88
0.92
0.92
-0.54%
1,381,481
0.25
Apr 23, 2026
0.96
0.97
0.90
0.93
0.93
-3.85%
1,115,427
0.20
Apr 22, 2026
0.99
1.04
0.96
0.96
0.96
-0.93%
1,271,623
0.23
Apr 21, 2026
1.05
1.05
0.96
0.97
0.97
-7.52%
1,611,313
0.29
Apr 20, 2026
1.04
1.10
1.00
1.05
1.05
-0.94%
2,221,374
0.40
Apr 17, 2026
1.10
1.15
1.05
1.06
1.06
-4.50%
1,367,734
0.25
Apr 16, 2026
1.10
1.12
1.02
1.11
1.11
0.00%
2,852,175
0.52
Apr 15, 2026
1.18
1.22
1.08
1.11
1.11
-5.13%
3,115,096
0.57
Apr 14, 2026
0.95
1.27
0.92
1.17
1.17
+18.18%
7,921,270
1.47
Apr 13, 2026
0.91
1.07
0.91
0.99
0.99
+12.63%
7,445,093
1.41
Apr 10, 2026
1.04
1.05
0.88
0.88
0.88
-16.68%
7,211,956
1.40
Apr 09, 2026
1.10
1.12
1.01
1.06
1.06
-15.60%
11,932,000
2.39
Apr 08, 2026
2.08
2.13
1.20
1.25
1.25
+50.42%
258,311,109
288.78
Apr 07, 2026
0.90
0.90
0.82
0.83
0.83
-8.98%
449,029
0.50
Apr 06, 2026
0.85
0.95
0.82
0.91
0.91
+5.06%
782,646
0.87
Apr 03, 2026
0.79
0.88
0.79
0.87
0.87
0.00%
0
0.00
Apr 02, 2026
0.79
0.88
0.79
0.87
0.87
+7.28%
386,857
0.42
Apr 01, 2026
0.85
0.86
0.80
0.81
0.81
-2.88%
473,453
0.51
Mar 31, 2026
0.83
0.86
0.75
0.83
0.83
+8.74%
1,450,495
1.61
Mar 30, 2026
0.84
0.84
0.74
0.77
0.77
-7.26%
844,320
0.94
Mar 27, 2026
0.84
0.87
0.80
0.83
0.83
-4.94%
511,537
0.57
Mar 26, 2026
0.81
0.92
0.79
0.87
0.87
+4.57%
670,361
0.75
Mar 25, 2026
0.92
0.95
0.75
0.83
0.83
-4.48%
3,409,934
3.99
Mar 24, 2026
1.20
1.22
0.77
0.87
0.87
-28.61%
4,720,875
6.05
Mar 23, 2026
1.28
1.28
1.16
1.22
1.22
-3.17%
1,418,042
1.86
Mar 20, 2026
1.36
1.37
1.06
1.26
1.26
-9.35%
2,307,106
3.10
Mar 19, 2026
1.40
1.40
1.30
1.39
1.39
-2.80%
1,088,503
1.47
Mar 18, 2026
1.42
1.50
1.41
1.43
1.43
-2.72%
933,581
1.25
Mar 17, 2026
1.51
1.55
1.46
1.47
1.47
-3.29%
235,617
0.31
Mar 16, 2026
1.54
1.60
1.52
1.52
1.52
-0.65%
331,657
0.43
Mar 13, 2026
1.61
1.66
1.51
1.53
1.53
-2.55%
214,378
0.28
Mar 12, 2026
1.63
1.65
1.57
1.57
1.57
-4.85%
387,387
0.49
Mar 11, 2026
1.62
1.71
1.60
1.65
1.65
+2.48%
308,163
0.38
Mar 10, 2026
1.57
1.69
1.55
1.61
1.61
+4.55%
622,511
0.77
Mar 09, 2026
1.48
1.55
1.43
1.54
1.54
+2.67%
440,683
0.54
Mar 06, 2026
1.53
1.58
1.50
1.50
1.50
-2.60%
231,095
0.28
Mar 05, 2026
1.58
1.62
1.51
1.54
1.54
-4.35%
269,216
0.33
Mar 04, 2026
1.54
1.64
1.51
1.61
1.61
+5.92%
307,425
0.37
Mar 03, 2026
1.60
1.62
1.50
1.52
1.52
-8.43%
400,367
0.48
Mar 02, 2026
1.45
1.69
1.45
1.66
1.66
+12.93%
1,226,460
1.49
Feb 27, 2026
1.50
1.52
1.45
1.47
1.47
-3.92%
393,468
0.47
Feb 26, 2026
1.50
1.55
1.48
1.53
1.53
+2.68%
378,929
0.45
Feb 25, 2026
1.53
1.61
1.49
1.49
1.49
-1.97%
393,131
0.46
Feb 24, 2026
1.45
1.62
1.45
1.52
1.52
+5.56%
600,494
0.71
Feb 23, 2026
1.50
1.52
1.41
1.44
1.44
-4.64%
936,962
1.11
Feb 20, 2026
1.58
1.60
1.48
1.51
1.51
-5.63%
547,493
0.64
Feb 19, 2026
1.56
1.61
1.50
1.60
1.60
+1.91%
465,762
0.54
Feb 18, 2026
1.62
1.66
1.54
1.57
1.57
-2.48%
388,260
0.45
Rows: