Odyssey Marine Exploration (OMEX)
NASDAQ:OMEX
Want to see OMEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.06
1.11
1.04
1.07
1.07
+3.88%
553,405
0.10
May 19, 2026
1.04
1.08
1.02
1.03
1.03
-1.90%
579,315
0.10
May 18, 2026
1.09
1.09
1.03
1.05
1.05
-2.78%
848,356
0.15
May 15, 2026
1.10
1.11
1.06
1.08
1.08
-6.09%
414,732
0.07
May 14, 2026
1.13
1.16
1.07
1.15
1.15
+0.88%
784,836
0.14
May 13, 2026
1.08
1.14
1.06
1.14
1.14
+4.59%
787,434
0.14
May 12, 2026
1.14
1.14
1.03
1.09
1.09
-4.39%
1,299,042
0.23
May 11, 2026
1.22
1.26
1.14
1.14
1.14
-6.56%
1,021,381
0.18
May 08, 2026
1.27
1.34
1.19
1.22
1.22
-3.94%
1,495,075
0.27
May 07, 2026
1.30
1.35
1.21
1.27
1.27
-2.31%
1,376,522
0.25
May 06, 2026
1.19
1.32
1.17
1.30
1.30
+8.33%
1,877,519
0.34
May 05, 2026
1.15
1.21
1.13
1.20
1.20
+4.35%
1,171,572
0.21
May 04, 2026
1.13
1.20
1.10
1.15
1.15
+2.68%
1,467,332
0.26
May 01, 2026
1.08
1.13
1.07
1.12
1.12
+4.67%
1,230,198
0.22
Apr 30, 2026
0.99
1.08
0.98
1.07
1.07
+8.08%
2,024,745
0.37
Apr 29, 2026
0.90
1.02
0.89
0.99
0.99
+13.40%
2,708,858
0.49
Apr 28, 2026
0.91
0.92
0.87
0.87
0.87
-5.11%
1,238,136
0.22
Apr 27, 2026
0.91
0.97
0.90
0.92
0.92
0.00%
1,051,249
0.19
Apr 24, 2026
0.94
0.94
0.88
0.92
0.92
-0.54%
1,381,481
0.25
Apr 23, 2026
0.96
0.97
0.90
0.93
0.93
-3.85%
1,115,427
0.20
Apr 22, 2026
0.99
1.04
0.96
0.96
0.96
-0.93%
1,271,623
0.23
Apr 21, 2026
1.05
1.05
0.96
0.97
0.97
-7.52%
1,611,313
0.29
Apr 20, 2026
1.04
1.10
1.00
1.05
1.05
-0.94%
2,221,374
0.40
Apr 17, 2026
1.10
1.15
1.05
1.06
1.06
-4.50%
1,367,734
0.25
Apr 16, 2026
1.10
1.12
1.02
1.11
1.11
0.00%
2,852,175
0.52
Apr 15, 2026
1.18
1.22
1.08
1.11
1.11
-5.13%
3,115,096
0.57
Apr 14, 2026
0.95
1.27
0.92
1.17
1.17
+18.18%
7,921,270
1.47
Apr 13, 2026
0.91
1.07
0.91
0.99
0.99
+12.63%
7,445,093
1.41
Apr 10, 2026
1.04
1.05
0.88
0.88
0.88
-16.68%
7,211,956
1.40
Apr 09, 2026
1.10
1.12
1.01
1.06
1.06
-15.60%
11,932,000
2.39
Apr 08, 2026
2.08
2.13
1.20
1.25
1.25
+50.42%
258,311,109
288.78
Apr 07, 2026
0.90
0.90
0.82
0.83
0.83
-8.98%
449,029
0.50
Apr 06, 2026
0.85
0.95
0.82
0.91
0.91
+5.06%
782,646
0.87
Apr 03, 2026
0.79
0.88
0.79
0.87
0.87
0.00%
0
0.00
Apr 02, 2026
0.79
0.88
0.79
0.87
0.87
+7.28%
386,857
0.42
Apr 01, 2026
0.85
0.86
0.80
0.81
0.81
-2.88%
473,453
0.51
Mar 31, 2026
0.83
0.86
0.75
0.83
0.83
+8.74%
1,450,495
1.61
Mar 30, 2026
0.84
0.84
0.74
0.77
0.77
-7.26%
844,320
0.94
Mar 27, 2026
0.84
0.87
0.80
0.83
0.83
-4.94%
511,537
0.57
Mar 26, 2026
0.81
0.92
0.79
0.87
0.87
+4.57%
670,361
0.75
Mar 25, 2026
0.92
0.95
0.75
0.83
0.83
-4.48%
3,409,934
3.99
Mar 24, 2026
1.20
1.22
0.77
0.87
0.87
-28.61%
4,720,875
6.05
Mar 23, 2026
1.28
1.28
1.16
1.22
1.22
-3.17%
1,418,042
1.86
Mar 20, 2026
1.36
1.37
1.06
1.26
1.26
-9.35%
2,307,106
3.10
Mar 19, 2026
1.40
1.40
1.30
1.39
1.39
-2.80%
1,088,503
1.47
Mar 18, 2026
1.42
1.50
1.41
1.43
1.43
-2.72%
933,581
1.25
Mar 17, 2026
1.51
1.55
1.46
1.47
1.47
-3.29%
235,617
0.31
Mar 16, 2026
1.54
1.60
1.52
1.52
1.52
-0.65%
331,657
0.43
Mar 13, 2026
1.61
1.66
1.51
1.53
1.53
-2.55%
214,378
0.28
Mar 12, 2026
1.63
1.65
1.57
1.57
1.57
-4.85%
387,387
0.49
Rows: