Education
About Us
Working with TipRanks
Follow Us
Olympus (OLYMY)
OTHER OTC:OLYMY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
11.93
11.93
11.93
11.93
11.93
-0.79%
0
0.00
Jan 29, 2026
12.03
12.03
12.03
12.03
12.03
+1.42%
0
0.00
Jan 28, 2026
11.86
11.86
11.86
11.86
11.86
-1.98%
0
0.00
Jan 27, 2026
12.10
12.10
12.10
12.10
12.10
+0.78%
64,195
23.37
Jan 26, 2026
12.01
12.01
12.01
12.01
12.01
-0.14%
0
0.00
Jan 23, 2026
12.02
12.02
12.02
12.02
12.02
+1.07%
0
0.00
Jan 22, 2026
11.90
11.90
11.90
11.90
11.90
+0.17%
0
0.00
Jan 21, 2026
11.88
11.88
11.88
11.88
11.88
-2.08%
0
0.00
Jan 20, 2026
12.13
12.13
12.13
12.13
12.13
-6.17%
0
0.00
Jan 19, 2026
12.93
12.93
12.93
12.93
12.93
0.00%
0
0.00
Jan 16, 2026
12.93
12.93
12.93
12.93
12.93
-1.14%
0
0.00
Jan 15, 2026
13.08
13.08
13.08
13.08
13.08
-2.13%
0
0.00
Jan 14, 2026
13.36
13.36
13.36
13.36
13.36
+2.48%
0
0.00
Jan 13, 2026
13.04
13.04
13.04
13.04
13.04
-1.26%
0
0.00
Jan 12, 2026
13.20
13.20
13.20
13.20
13.20
-0.05%
0
0.00
Jan 09, 2026
13.21
13.21
13.21
13.21
13.21
-0.74%
12,550
4.29
Jan 08, 2026
13.31
13.31
13.31
13.31
13.31
-0.37%
0
0.00
Jan 07, 2026
13.36
13.36
13.36
13.36
13.36
+0.83%
0
0.00
Jan 06, 2026
13.25
13.25
13.25
13.25
13.25
+1.96%
0
0.00
Jan 05, 2026
12.99
12.99
12.99
12.99
12.99
+2.52%
49,808
23.36
Jan 02, 2026
12.67
12.67
12.67
12.67
12.67
+0.10%
25,441
14.72
Jan 01, 2026
12.66
12.66
12.66
12.66
12.66
0.00%
0
0.00
Dec 31, 2025
12.66
12.66
12.66
12.66
12.66
-0.26%
0
0.00
Dec 30, 2025
12.69
12.69
12.69
12.69
12.69
-0.37%
0
0.00
Dec 29, 2025
12.74
12.74
12.74
12.74
12.74
+0.15%
0
0.00
Dec 26, 2025
12.72
12.72
12.72
12.72
12.72
+0.19%
0
0.00
Dec 25, 2025
12.70
12.70
12.70
12.70
12.70
0.00%
0
0.00
Dec 24, 2025
12.70
12.70
12.70
12.70
12.70
-0.53%
16,508
5.69
Dec 23, 2025
12.77
12.77
12.77
12.77
12.77
+0.52%
0
0.00
Dec 22, 2025
12.70
12.70
12.70
12.70
12.70
+0.40%
0
0.00
Dec 19, 2025
12.65
12.65
12.65
12.65
12.65
-1.17%
0
0.00
Dec 18, 2025
12.80
12.80
12.80
12.80
12.80
-0.40%
0
0.00
Dec 17, 2025
12.85
12.85
12.85
12.85
12.85
-1.05%
0
0.00
Dec 16, 2025
12.99
12.99
12.99
12.99
12.99
-0.92%
0
0.00
Dec 15, 2025
13.11
13.11
13.11
13.11
13.11
-0.04%
0
0.00
Dec 12, 2025
13.12
13.12
13.12
13.12
13.12
+0.99%
0
0.00
Dec 11, 2025
12.99
12.99
12.99
12.99
12.99
+0.73%
0
0.00
Dec 10, 2025
12.89
12.89
12.89
12.89
12.89
-1.98%
0
0.00
Dec 09, 2025
13.15
13.15
13.15
13.15
13.15
-1.36%
0
0.00
Dec 08, 2025
13.34
13.34
13.34
13.34
13.34
+2.12%
0
0.00
Dec 05, 2025
13.06
13.06
13.06
13.06
13.06
-1.30%
0
0.00
Dec 04, 2025
13.23
13.23
13.23
13.23
13.23
+2.48%
0
0.00
Dec 03, 2025
12.91
12.91
12.91
12.91
12.91
-1.17%
0
0.00
Dec 02, 2025
13.06
13.06
13.06
13.06
13.06
-1.89%
31,895
13.32
Dec 01, 2025
13.31
13.31
13.31
13.31
13.31
-1.06%
0
0.00
Nov 28, 2025
13.46
13.46
13.46
13.46
13.46
-0.52%
36,859
20.38
Nov 27, 2025
13.53
13.53
13.53
13.53
13.53
0.00%
0
0.00
Nov 26, 2025
13.53
13.53
13.53
13.53
13.53
+1.05%
0
0.00
Nov 25, 2025
13.39
13.39
13.39
13.39
13.39
+1.32%
0
0.00
Nov 24, 2025
13.21
13.21
13.21
13.21
13.21
-0.15%
0
0.00
Rows: