Olympus (OLYMY)
OTHER OTC:OLYMY
Want to see OLYMY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
9.87
9.87
9.87
9.87
9.87
+1.03%
0
0.00
Apr 29, 2026
9.77
9.77
9.77
9.77
9.77
-0.25%
0
0.00
Apr 28, 2026
9.79
9.79
9.79
9.79
9.79
+0.24%
137,660
4.95
Apr 27, 2026
9.77
9.77
9.77
9.77
9.77
+1.94%
0
0.00
Apr 24, 2026
9.58
9.58
9.58
9.58
9.58
-0.62%
0
0.00
Apr 23, 2026
9.64
9.64
9.64
9.64
9.64
-1.40%
76,427
2.77
Apr 22, 2026
9.78
9.78
9.78
9.78
9.78
-0.43%
0
0.00
Apr 21, 2026
9.82
9.82
9.82
9.82
9.82
-1.23%
0
0.00
Apr 20, 2026
9.94
9.94
9.94
9.94
9.94
-0.87%
109,995
4.26
Apr 17, 2026
10.03
10.03
10.03
10.03
10.03
+0.76%
0
0.00
Apr 16, 2026
9.96
9.96
9.96
9.96
9.96
-1.97%
0
0.00
Apr 15, 2026
10.16
10.16
10.16
10.16
10.16
+1.72%
0
0.00
Apr 14, 2026
9.98
9.98
9.98
9.98
9.98
+3.78%
0
0.00
Apr 13, 2026
9.62
9.62
9.62
9.62
9.62
-2.41%
154,078
6.58
Apr 10, 2026
9.86
9.86
9.86
9.86
9.86
-1.20%
0
0.00
Apr 09, 2026
9.98
9.98
9.98
9.98
9.98
-1.42%
100,944
4.63
Apr 08, 2026
10.12
10.12
10.12
10.12
10.12
+3.58%
0
0.00
Apr 07, 2026
9.77
9.77
9.77
9.77
9.77
+0.08%
0
0.00
Apr 06, 2026
9.76
9.76
9.76
9.76
9.76
+1.42%
117,490
5.84
Apr 03, 2026
9.63
9.63
9.63
9.63
9.63
0.00%
0
0.00
Apr 02, 2026
9.63
9.63
9.63
9.63
9.63
-2.52%
122,565
6.46
Apr 01, 2026
9.88
9.88
9.88
9.88
9.88
+5.55%
232,054
14.78
Mar 31, 2026
9.36
9.36
9.36
9.36
9.36
+0.17%
0
0.00
Mar 30, 2026
9.34
9.34
9.34
9.34
9.34
-2.24%
159,358
12.10
Mar 27, 2026
9.55
9.55
9.55
9.55
9.55
+6.52%
0
0.00
Mar 26, 2026
8.97
8.97
8.97
8.97
8.97
-0.52%
0
0.00
Mar 25, 2026
9.02
9.02
9.02
9.02
9.02
+1.75%
0
0.00
Mar 24, 2026
8.86
8.86
8.86
8.86
8.86
+2.14%
0
0.00
Mar 23, 2026
8.68
8.68
8.68
8.68
8.68
+0.54%
0
0.00
Mar 20, 2026
8.63
8.63
8.63
8.63
8.63
-0.68%
0
0.00
Mar 19, 2026
8.69
8.69
8.69
8.69
8.69
-1.14%
0
0.00
Mar 18, 2026
8.79
8.79
8.79
8.79
8.79
+3.68%
0
0.00
Mar 17, 2026
8.48
8.48
8.48
8.48
8.48
+1.47%
0
0.00
Mar 16, 2026
8.35
8.35
8.35
8.35
8.35
+1.69%
0
0.00
Mar 13, 2026
8.21
8.21
8.21
8.21
8.21
-2.46%
0
0.00
Mar 12, 2026
8.42
8.42
8.42
8.42
8.42
-0.86%
0
0.00
Mar 11, 2026
8.49
8.49
8.49
8.49
8.49
-5.70%
0
0.00
Mar 10, 2026
9.01
9.01
9.01
9.01
9.01
+4.30%
0
0.00
Mar 09, 2026
8.64
8.64
8.64
8.64
8.64
-0.01%
0
0.00
Mar 06, 2026
8.64
8.64
8.64
8.64
8.64
+0.63%
0
0.00
Mar 05, 2026
8.58
8.58
8.58
8.58
8.58
-0.92%
169,869
15.82
Mar 04, 2026
8.66
8.66
8.66
8.66
8.66
-3.13%
0
0.00
Mar 03, 2026
8.94
8.94
8.94
8.94
8.94
-3.33%
0
0.00
Mar 02, 2026
9.25
9.25
9.25
9.25
9.25
-5.49%
0
0.00
Feb 27, 2026
9.79
9.79
9.79
9.79
9.79
+2.49%
0
0.00
Feb 26, 2026
9.55
9.55
9.55
9.55
9.55
+2.95%
0
0.00
Feb 25, 2026
9.28
9.28
9.28
9.28
9.28
+0.37%
0
0.00
Feb 24, 2026
9.24
9.24
9.24
9.24
9.24
-3.58%
0
0.00
Feb 23, 2026
9.58
9.58
9.58
9.58
9.58
+0.28%
0
0.00
Feb 20, 2026
9.56
9.56
9.56
9.56
9.56
-4.30%
90,193
8.68
Rows: