Education
About Us
Working with TipRanks
Follow Us
One Liberty Properties (OLP)
NYSE:OLP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
21.55
21.66
21.29
21.33
21.33
-0.65%
90,370
0.91
Dec 17, 2025
21.22
21.56
21.16
21.47
21.47
+1.47%
108,816
1.10
Dec 16, 2025
21.15
21.25
21.00
21.16
21.16
+0.19%
109,320
1.11
Dec 15, 2025
21.10
21.16
20.90
21.12
21.12
+0.62%
97,709
1.00
Dec 12, 2025
20.99
21.14
20.91
20.99
20.99
-0.05%
179,065
1.87
Dec 11, 2025
21.11
21.25
20.91
21.00
21.00
+0.05%
97,617
1.03
Dec 10, 2025
20.39
21.06
20.37
20.99
20.99
+2.64%
184,172
1.98
Dec 09, 2025
20.36
20.73
20.36
20.45
20.45
+0.34%
76,532
0.83
Dec 08, 2025
20.35
20.43
20.18
20.38
20.38
-0.15%
66,586
0.72
Dec 05, 2025
20.39
20.60
20.30
20.41
20.41
-0.39%
87,552
0.95
Dec 04, 2025
20.76
20.78
20.47
20.49
20.49
-1.35%
76,378
0.83
Dec 03, 2025
20.56
20.78
20.36
20.77
20.77
+1.56%
94,734
1.04
Dec 02, 2025
20.77
20.77
20.43
20.45
20.45
-1.73%
68,053
0.75
Dec 01, 2025
20.72
20.87
20.60
20.81
20.81
-0.14%
124,231
1.38
Nov 28, 2025
20.90
20.93
20.66
20.84
20.84
-0.43%
65,458
0.73
Nov 26, 2025
20.87
21.04
20.81
20.93
20.93
-0.29%
69,309
0.77
Nov 25, 2025
20.32
21.06
20.31
20.99
20.99
+4.38%
149,414
1.69
Nov 24, 2025
20.75
20.77
20.02
20.11
20.11
-2.66%
823,517
10.72
Nov 21, 2025
20.32
20.74
20.23
20.66
20.66
+2.18%
116,373
1.54
Nov 20, 2025
20.29
20.49
20.13
20.22
20.22
-0.05%
86,063
1.14
Nov 19, 2025
20.34
20.39
20.15
20.23
20.23
-0.88%
78,433
1.05
Nov 18, 2025
20.43
20.51
20.24
20.41
20.41
-0.05%
106,737
1.45
Nov 17, 2025
20.57
20.76
20.39
20.42
20.42
-0.97%
63,430
0.86
Nov 14, 2025
20.66
20.67
20.22
20.62
20.62
+0.10%
84,690
1.16
Nov 13, 2025
20.48
20.78
20.33
20.60
20.60
+0.05%
80,744
1.08
Nov 12, 2025
20.62
20.74
20.45
20.59
20.59
-0.53%
68,213
0.91
Nov 11, 2025
20.32
20.70
20.32
20.70
20.70
+1.57%
90,346
1.21
Nov 10, 2025
20.62
20.68
20.14
20.38
20.38
-1.16%
103,000
1.39
Nov 07, 2025
20.03
20.79
20.03
20.62
20.62
+2.69%
96,757
1.32
Nov 06, 2025
20.30
20.43
19.98
20.08
20.08
-1.62%
79,198
1.09
Nov 05, 2025
20.04
20.42
20.03
20.41
20.41
+1.39%
69,486
0.96
Nov 04, 2025
19.95
20.16
19.86
20.13
20.13
+0.70%
82,947
1.15
Nov 03, 2025
19.93
20.08
19.62
19.99
19.99
-0.50%
98,173
1.37
Oct 31, 2025
20.01
20.20
19.87
20.09
20.09
-0.20%
99,480
1.41
Oct 30, 2025
19.90
20.18
19.80
20.13
20.13
+0.75%
66,681
0.94
Oct 29, 2025
20.24
20.37
19.86
19.98
19.98
-1.28%
93,306
1.32
Oct 28, 2025
20.52
20.52
20.21
20.24
20.24
-1.99%
71,125
1.01
Oct 27, 2025
20.62
20.67
20.51
20.65
20.65
-0.15%
62,301
0.89
Oct 24, 2025
20.75
20.94
20.55
20.68
20.68
0.00%
69,157
0.99
Oct 23, 2025
20.90
20.90
20.38
20.68
20.68
-0.82%
83,964
1.21
Oct 22, 2025
20.77
20.97
20.67
20.85
20.85
+0.34%
58,325
0.84
Oct 21, 2025
20.88
20.99
20.76
20.78
20.78
-0.48%
58,876
0.85
Oct 20, 2025
20.84
20.89
20.57
20.88
20.88
+0.72%
62,207
0.90
Oct 17, 2025
20.66
20.95
20.65
20.73
20.73
+0.29%
53,135
0.77
Oct 16, 2025
20.71
21.00
20.51
20.67
20.67
-0.53%
89,806
1.31
Oct 15, 2025
20.85
21.25
20.52
20.78
20.78
-0.34%
68,349
1.00
Oct 14, 2025
20.50
20.89
20.31
20.85
20.85
+1.36%
93,197
1.38
Oct 13, 2025
20.62
20.74
20.36
20.57
20.57
+0.24%
88,859
1.32
Oct 10, 2025
20.76
20.91
20.50
20.52
20.52
-1.11%
82,711
1.24
Oct 09, 2025
21.01
21.09
20.75
20.75
20.75
-1.28%
86,223
1.30
Rows: