Want to see OLP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
24.82
24.97
24.66
24.80
24.80
+0.08%
75,824
1.19
Jul 08, 2026
25.07
25.13
24.70
24.78
24.78
-1.04%
75,194
1.19
Jul 07, 2026
25.37
25.60
24.99
25.04
25.04
-0.20%
86,626
1.37
Jul 06, 2026
25.28
25.37
24.81
25.09
25.09
-0.75%
64,631
1.02
Jul 03, 2026
24.91
25.44
24.86
25.28
25.28
0.00%
0
0.00
Jul 02, 2026
24.91
25.44
24.86
25.28
25.28
+1.85%
99,149
1.54
Jul 01, 2026
24.55
24.89
24.40
24.82
24.82
+1.64%
76,043
1.21
Jun 30, 2026
24.59
24.59
24.26
24.42
24.42
-0.89%
85,723
1.37
Jun 29, 2026
24.39
24.78
23.99
24.64
24.64
+0.74%
114,981
1.85
Jun 26, 2026
23.69
24.49
23.69
24.46
24.46
+2.82%
346,358
5.95
Jun 25, 2026
24.08
24.21
23.53
23.79
23.79
-1.20%
77,535
1.32
Jun 24, 2026
24.66
24.77
24.46
24.53
24.08
-0.48%
145,128
2.53
Jun 23, 2026
24.12
24.70
24.12
24.65
24.20
+2.66%
56,512
0.98
Jun 22, 2026
23.96
24.25
23.90
24.01
23.57
+0.08%
84,214
1.46
Jun 19, 2026
23.98
24.32
23.86
23.99
23.55
0.00%
0
0.00
Jun 18, 2026
23.98
24.32
23.86
23.99
23.55
+0.50%
135,559
2.32
Jun 17, 2026
24.29
24.47
23.63
23.87
23.43
-2.17%
103,818
1.77
Jun 16, 2026
24.41
24.75
24.31
24.40
23.95
+0.50%
72,614
1.22
Jun 15, 2026
24.63
24.74
24.15
24.28
23.83
-1.30%
66,937
1.12
Jun 12, 2026
24.63
24.99
24.50
24.60
24.15
+0.45%
43,777
0.72
Jun 11, 2026
24.83
25.00
24.47
24.49
24.04
-0.65%
50,097
0.82
Jun 10, 2026
24.60
24.92
24.58
24.65
24.20
+0.94%
54,503
0.89
Jun 09, 2026
24.30
24.73
23.79
24.42
23.97
+1.04%
76,627
1.24
Jun 08, 2026
24.02
24.49
24.00
24.17
23.73
+0.50%
55,015
0.89
Jun 05, 2026
23.71
24.35
23.60
24.05
23.61
+1.61%
49,834
0.78
Jun 04, 2026
23.31
23.74
23.31
23.67
23.24
+2.07%
43,071
0.67
Jun 03, 2026
23.29
23.48
23.11
23.19
22.76
-0.98%
74,901
1.16
Jun 02, 2026
23.27
23.58
23.27
23.42
22.99
+0.60%
30,021
0.46
Jun 01, 2026
23.38
23.45
23.19
23.28
22.85
-1.15%
51,794
0.79
May 29, 2026
23.58
23.78
23.50
23.55
23.12
-0.64%
64,484
0.99
May 28, 2026
23.74
23.82
23.27
23.70
23.27
-0.04%
45,817
0.70
May 27, 2026
23.54
23.84
23.52
23.71
23.28
+0.94%
50,026
0.76
May 26, 2026
23.33
23.49
23.22
23.49
23.06
+0.39%
49,017
0.75
May 25, 2026
23.46
23.52
23.24
23.40
22.97
0.00%
0
0.00
May 22, 2026
23.46
23.52
23.24
23.40
22.97
+0.08%
56,444
0.84
May 21, 2026
23.26
23.45
22.79
23.38
22.95
+0.73%
37,347
0.55
May 20, 2026
22.73
23.21
22.58
23.21
22.78
+2.29%
51,299
0.75
May 19, 2026
22.76
23.03
22.51
22.69
22.27
-1.05%
48,636
0.71
May 18, 2026
22.35
23.03
22.35
22.93
22.51
+2.23%
45,285
0.66
May 15, 2026
22.94
22.99
22.43
22.43
22.02
-2.01%
52,675
0.77
May 14, 2026
23.26
23.41
22.89
22.89
22.47
-1.33%
49,226
0.73
May 13, 2026
23.60
23.60
23.03
23.20
22.77
-0.94%
70,981
1.05
May 12, 2026
23.64
23.64
22.88
23.42
22.99
-0.72%
48,762
0.72
May 11, 2026
23.63
23.70
23.33
23.59
23.16
+0.60%
54,503
0.81
May 08, 2026
23.23
23.60
23.11
23.45
23.02
+0.55%
33,774
0.50
May 07, 2026
22.89
23.45
22.89
23.32
22.89
+1.53%
53,181
0.78
May 06, 2026
22.91
23.20
22.76
22.97
22.55
+0.88%
52,488
0.76
May 05, 2026
22.56
22.87
22.55
22.77
22.35
+0.66%
48,909
0.70
May 04, 2026
22.74
22.89
22.50
22.62
22.21
-1.18%
50,351
0.71
May 01, 2026
22.68
22.94
22.44
22.89
22.47
+0.79%
48,314
0.68
Rows: