One Liberty Properties (OLP)
NYSE:OLP
Want to see OLP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
23.38
23.45
23.19
23.28
23.28
-1.15%
51,744
0.79
May 29, 2026
23.58
23.78
23.50
23.55
23.55
-0.63%
64,484
0.98
May 28, 2026
23.74
23.82
23.27
23.70
23.70
-0.04%
45,817
0.69
May 27, 2026
23.54
23.84
23.52
23.71
23.71
+0.94%
50,026
0.75
May 26, 2026
23.33
23.49
23.22
23.49
23.49
+0.38%
49,017
0.74
May 22, 2026
23.46
23.52
23.24
23.40
23.40
+0.09%
56,444
0.84
May 21, 2026
23.26
23.45
22.79
23.38
23.38
+0.73%
37,347
0.55
May 20, 2026
22.73
23.21
22.58
23.21
23.21
+2.29%
51,299
0.75
May 19, 2026
22.76
23.03
22.51
22.69
22.69
-1.05%
48,636
0.71
May 18, 2026
22.35
23.03
22.35
22.93
22.93
+2.23%
45,285
0.66
May 15, 2026
22.94
22.99
22.43
22.43
22.43
-2.01%
52,675
0.77
May 14, 2026
23.26
23.41
22.89
22.89
22.89
-1.34%
49,226
0.73
May 13, 2026
23.60
23.60
23.03
23.20
23.20
-0.94%
70,981
1.05
May 12, 2026
23.64
23.64
22.88
23.42
23.42
-0.72%
48,762
0.72
May 11, 2026
23.63
23.70
23.33
23.59
23.59
+0.60%
54,503
0.81
May 08, 2026
23.23
23.60
23.11
23.45
23.45
+0.56%
33,774
0.50
May 07, 2026
22.89
23.45
22.89
23.32
23.32
+1.52%
53,181
0.78
May 06, 2026
22.91
23.20
22.76
22.97
22.97
+0.88%
52,488
0.76
May 05, 2026
22.56
22.87
22.55
22.77
22.77
+0.66%
48,909
0.70
May 04, 2026
22.74
22.89
22.50
22.62
22.62
-1.18%
50,351
0.71
May 01, 2026
22.68
22.94
22.44
22.89
22.89
+0.79%
48,314
0.68
Apr 30, 2026
22.75
22.92
22.50
22.71
22.71
-0.57%
78,730
1.10
Apr 29, 2026
23.07
23.12
22.70
22.84
22.84
-1.76%
41,017
0.57
Apr 28, 2026
23.21
23.41
22.90
23.25
23.25
+0.74%
45,000
0.62
Apr 27, 2026
23.15
23.42
22.95
23.08
23.08
-0.60%
45,267
0.62
Apr 24, 2026
22.89
23.33
22.80
23.22
23.22
+0.96%
42,173
0.57
Apr 23, 2026
23.12
23.25
22.73
23.00
23.00
0.00%
35,265
0.48
Apr 22, 2026
23.03
23.20
22.75
23.00
23.00
-0.13%
48,843
0.66
Apr 21, 2026
23.37
23.45
23.01
23.03
23.03
-1.62%
53,890
0.72
Apr 20, 2026
23.37
23.50
23.32
23.41
23.41
-0.43%
63,851
0.84
Apr 17, 2026
23.19
23.57
23.08
23.51
23.51
+1.91%
56,729
0.75
Apr 16, 2026
22.88
23.10
22.80
23.07
23.07
+0.57%
78,785
1.05
Apr 15, 2026
22.73
23.03
22.55
22.94
22.94
+0.88%
58,920
0.79
Apr 14, 2026
22.54
22.96
22.53
22.74
22.74
+0.18%
55,286
0.73
Apr 13, 2026
22.75
22.75
22.41
22.70
22.70
-0.22%
77,590
1.03
Apr 10, 2026
22.72
22.97
22.51
22.75
22.75
+0.35%
50,228
0.67
Apr 09, 2026
22.51
22.97
22.36
22.67
22.67
+0.58%
87,301
1.17
Apr 08, 2026
22.61
22.71
22.35
22.54
22.54
+1.44%
67,642
0.91
Apr 07, 2026
22.14
22.45
22.00
22.22
22.22
+0.91%
74,335
0.99
Apr 06, 2026
21.99
22.45
21.80
22.02
22.02
-0.14%
83,585
1.12
Apr 03, 2026
21.69
22.09
21.57
22.05
22.05
0.00%
0
0.00
Apr 02, 2026
21.69
22.09
21.57
22.05
22.05
+1.66%
60,742
0.79
Apr 01, 2026
21.44
21.80
21.42
21.69
21.69
+1.07%
77,995
1.01
Mar 31, 2026
21.86
21.90
21.41
21.46
21.46
-0.79%
103,620
1.37
Mar 30, 2026
21.38
21.85
21.29
21.63
21.63
+0.89%
97,366
1.28
Mar 27, 2026
21.55
21.82
21.41
21.44
21.44
-1.24%
65,740
0.86
Mar 26, 2026
22.10
22.45
22.10
22.16
21.71
0.00%
76,346
0.99
Mar 25, 2026
22.38
22.41
21.90
22.16
21.71
-0.67%
75,925
0.99
Mar 24, 2026
22.52
22.72
22.29
22.31
21.86
-1.20%
79,428
1.05
Mar 23, 2026
22.66
22.79
22.30
22.58
22.12
+1.39%
110,052
1.48
Rows: