Education
About Us
Working with TipRanks
Follow Us
One Liberty Properties (OLP)
NYSE:OLP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
22.02
22.60
21.91
22.25
22.25
+1.69%
96,711
0.98
Feb 03, 2026
21.69
22.02
21.61
21.88
21.88
+0.64%
64,457
0.65
Feb 02, 2026
21.66
22.00
21.48
21.74
21.74
+0.88%
109,690
1.12
Jan 30, 2026
21.14
21.60
20.94
21.55
21.55
+1.84%
92,558
0.94
Jan 29, 2026
20.72
21.16
20.57
21.16
21.16
+2.62%
64,187
0.65
Jan 28, 2026
21.18
21.25
20.53
20.62
20.62
-2.55%
77,153
0.78
Jan 27, 2026
20.90
21.18
20.90
21.16
21.16
+0.91%
55,161
0.56
Jan 26, 2026
21.17
21.17
20.77
20.97
20.97
-0.57%
57,559
0.58
Jan 23, 2026
21.19
21.33
20.88
21.09
21.09
-0.33%
57,949
0.58
Jan 22, 2026
21.43
21.57
21.10
21.16
21.16
-1.26%
94,377
0.95
Jan 21, 2026
21.34
21.45
21.09
21.43
21.43
+0.52%
131,310
1.33
Jan 20, 2026
21.45
21.47
21.10
21.32
21.32
-1.16%
67,766
0.69
Jan 19, 2026
21.32
21.61
21.29
21.57
21.57
0.00%
0
0.00
Jan 16, 2026
21.32
21.61
21.29
21.57
21.57
+0.94%
81,744
0.82
Jan 15, 2026
21.12
21.50
21.00
21.37
21.37
+0.94%
80,415
0.81
Jan 14, 2026
20.88
21.24
20.88
21.17
21.17
+1.39%
58,758
0.59
Jan 13, 2026
20.97
21.02
20.69
20.88
20.88
-0.05%
57,381
0.58
Jan 12, 2026
20.66
21.05
20.66
20.89
20.89
+0.92%
60,317
0.61
Jan 09, 2026
20.89
21.05
20.66
20.70
20.70
-1.43%
59,015
0.59
Jan 08, 2026
20.78
21.33
20.72
21.00
21.00
+0.43%
84,852
0.85
Jan 07, 2026
20.84
21.00
20.60
20.91
20.91
+0.82%
83,169
0.83
Jan 06, 2026
20.44
20.80
20.40
20.74
20.74
+0.92%
108,175
1.08
Jan 05, 2026
20.41
20.69
20.29
20.55
20.55
+0.69%
98,282
0.99
Jan 02, 2026
20.24
20.45
19.94
20.41
20.41
+0.59%
92,423
0.93
Jan 01, 2026
20.27
20.34
20.07
20.29
20.29
0.00%
0
0.00
Dec 31, 2025
20.27
20.34
20.07
20.29
20.29
-0.29%
102,574
1.02
Dec 30, 2025
20.21
20.41
20.21
20.35
20.35
+0.25%
105,731
1.06
Dec 29, 2025
20.20
20.34
20.07
20.30
20.30
+0.59%
96,317
0.97
Dec 26, 2025
20.00
20.24
19.95
20.18
20.18
+0.50%
80,577
0.81
Dec 25, 2025
20.02
20.13
19.86
20.08
20.08
0.00%
0
0.00
Dec 24, 2025
20.02
20.13
19.86
20.08
20.08
+0.75%
39,395
0.39
Dec 23, 2025
20.03
20.09
19.86
19.93
19.93
-1.09%
135,553
1.35
Dec 22, 2025
20.52
20.52
20.10
20.15
20.15
-1.03%
130,009
1.30
Dec 19, 2025
21.40
21.40
20.70
20.81
20.36
-2.43%
239,442
2.45
Dec 18, 2025
21.55
21.66
21.29
21.33
20.87
-0.65%
90,370
0.93
Dec 17, 2025
21.22
21.56
21.16
21.47
21.01
+1.46%
108,816
1.11
Dec 16, 2025
21.15
21.25
21.00
21.16
20.70
+0.19%
109,320
1.13
Dec 15, 2025
21.10
21.16
20.90
21.12
20.66
+0.62%
97,709
1.01
Dec 12, 2025
20.99
21.14
20.91
20.99
20.54
-0.04%
179,065
1.89
Dec 11, 2025
21.11
21.25
20.91
21.00
20.55
+0.04%
97,617
1.04
Dec 10, 2025
20.39
21.06
20.37
20.99
20.54
+2.64%
184,172
2.00
Dec 09, 2025
20.36
20.73
20.36
20.45
20.01
+0.34%
76,532
0.83
Dec 08, 2025
20.35
20.43
20.18
20.38
19.94
-0.15%
66,586
0.73
Dec 05, 2025
20.39
20.60
20.30
20.41
19.97
-0.39%
87,552
0.96
Dec 04, 2025
20.76
20.78
20.47
20.49
20.05
-1.35%
76,378
0.84
Dec 03, 2025
20.56
20.78
20.36
20.77
20.32
+1.56%
94,734
1.05
Dec 02, 2025
20.77
20.77
20.43
20.45
20.01
-1.73%
68,053
0.76
Dec 01, 2025
20.72
20.87
20.60
20.81
20.36
-0.14%
124,231
1.40
Nov 28, 2025
20.90
20.93
20.66
20.84
20.39
-0.43%
65,458
0.74
Nov 27, 2025
20.87
21.04
20.81
20.93
20.48
0.00%
0
0.00
Rows: