Education
About Us
Working with TipRanks
Follow Us
One Liberty Properties (OLP)
NYSE:OLP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
22.96
23.37
22.91
22.94
22.94
+0.70%
65,781
0.85
Mar 13, 2026
23.09
23.19
22.64
22.78
22.78
-0.74%
71,729
0.92
Mar 12, 2026
22.78
23.27
22.72
22.95
22.95
+0.04%
87,734
1.12
Mar 11, 2026
23.05
23.48
22.78
22.94
22.94
-0.52%
60,754
0.76
Mar 10, 2026
23.09
23.36
22.28
23.06
23.06
-0.86%
171,377
2.17
Mar 09, 2026
23.43
23.53
22.85
23.26
23.26
-2.06%
92,644
1.15
Mar 06, 2026
23.54
23.79
23.17
23.75
23.75
+0.13%
81,694
1.02
Mar 05, 2026
23.70
23.93
23.50
23.72
23.72
-0.75%
58,873
0.73
Mar 04, 2026
23.82
23.97
23.18
23.90
23.90
+0.89%
67,122
0.83
Mar 03, 2026
23.48
23.82
23.15
23.69
23.69
-0.25%
41,514
0.51
Mar 02, 2026
23.38
23.85
23.27
23.75
23.75
+1.11%
58,091
0.71
Feb 27, 2026
23.51
23.86
23.41
23.49
23.49
-0.68%
73,588
0.90
Feb 26, 2026
23.47
23.76
23.36
23.65
23.65
+0.72%
70,650
0.85
Feb 25, 2026
23.30
23.50
23.00
23.48
23.48
+0.77%
58,663
0.71
Feb 24, 2026
23.32
23.40
23.18
23.30
23.30
+0.26%
67,677
0.83
Feb 23, 2026
23.25
23.66
23.14
23.24
23.24
-0.26%
86,928
1.07
Feb 20, 2026
23.00
23.49
22.93
23.30
23.30
+1.66%
87,051
1.06
Feb 19, 2026
22.63
23.04
22.61
22.92
22.92
+1.06%
57,495
0.61
Feb 18, 2026
22.96
22.96
22.60
22.68
22.68
-1.73%
47,899
0.50
Feb 17, 2026
22.93
23.19
22.64
23.08
23.08
+1.41%
63,047
0.66
Feb 16, 2026
22.72
23.00
22.55
22.76
22.76
0.00%
0
0.00
Feb 13, 2026
22.72
23.00
22.55
22.76
22.76
+0.09%
63,536
0.65
Feb 12, 2026
22.77
22.96
22.51
22.74
22.74
+0.84%
53,047
0.54
Feb 11, 2026
22.60
22.84
22.53
22.55
22.55
+0.67%
43,402
0.44
Feb 10, 2026
22.28
22.86
22.28
22.62
22.62
+0.98%
69,478
0.70
Feb 09, 2026
22.40
22.47
22.07
22.40
22.40
-0.18%
72,735
0.74
Feb 06, 2026
22.95
23.20
22.31
22.44
22.44
-1.75%
104,800
1.06
Feb 05, 2026
22.27
22.94
22.26
22.84
22.84
+2.65%
108,052
1.10
Feb 04, 2026
22.02
22.60
21.91
22.25
22.25
+1.69%
96,711
0.98
Feb 03, 2026
21.69
22.02
21.61
21.88
21.88
+0.64%
64,457
0.65
Feb 02, 2026
21.66
22.00
21.48
21.74
21.74
+0.88%
109,690
1.12
Jan 30, 2026
21.14
21.60
20.94
21.55
21.55
+1.84%
92,558
0.94
Jan 29, 2026
20.72
21.16
20.57
21.16
21.16
+2.62%
64,187
0.65
Jan 28, 2026
21.18
21.25
20.53
20.62
20.62
-2.55%
77,153
0.78
Jan 27, 2026
20.90
21.18
20.90
21.16
21.16
+0.91%
55,161
0.56
Jan 26, 2026
21.17
21.17
20.77
20.97
20.97
-0.57%
57,559
0.58
Jan 23, 2026
21.19
21.33
20.88
21.09
21.09
-0.33%
57,949
0.58
Jan 22, 2026
21.43
21.57
21.10
21.16
21.16
-1.26%
94,377
0.95
Jan 21, 2026
21.34
21.45
21.09
21.43
21.43
+0.52%
131,310
1.33
Jan 20, 2026
21.45
21.47
21.10
21.32
21.32
-1.16%
67,766
0.69
Jan 19, 2026
21.32
21.61
21.29
21.57
21.57
0.00%
0
0.00
Jan 16, 2026
21.32
21.61
21.29
21.57
21.57
+0.94%
81,744
0.82
Jan 15, 2026
21.12
21.50
21.00
21.37
21.37
+0.94%
80,415
0.81
Jan 14, 2026
20.88
21.24
20.88
21.17
21.17
+1.39%
58,758
0.59
Jan 13, 2026
20.97
21.02
20.69
20.88
20.88
-0.05%
57,381
0.58
Jan 12, 2026
20.66
21.05
20.66
20.89
20.89
+0.92%
60,317
0.61
Jan 09, 2026
20.89
21.05
20.66
20.70
20.70
-1.43%
59,015
0.59
Jan 08, 2026
20.78
21.33
20.72
21.00
21.00
+0.43%
84,852
0.85
Jan 07, 2026
20.84
21.00
20.60
20.91
20.91
+0.82%
83,169
0.83
Jan 06, 2026
20.44
20.80
20.40
20.74
20.74
+0.92%
108,175
1.08
Rows: