One Liberty Properties (OLP)
NYSE:OLP
Want to see OLP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
22.74
22.89
22.50
22.62
22.62
-1.18%
50,351
0.71
May 01, 2026
22.68
22.94
22.44
22.89
22.89
+0.79%
48,314
0.68
Apr 30, 2026
22.75
22.92
22.50
22.71
22.71
-0.57%
78,730
1.10
Apr 29, 2026
23.07
23.12
22.70
22.84
22.84
-1.76%
41,017
0.57
Apr 28, 2026
23.21
23.41
22.90
23.25
23.25
+0.74%
45,000
0.62
Apr 27, 2026
23.15
23.42
22.95
23.08
23.08
-0.60%
45,267
0.62
Apr 24, 2026
22.89
23.33
22.80
23.22
23.22
+0.96%
42,173
0.57
Apr 23, 2026
23.12
23.25
22.73
23.00
23.00
0.00%
35,265
0.48
Apr 22, 2026
23.03
23.20
22.75
23.00
23.00
-0.13%
48,843
0.66
Apr 21, 2026
23.37
23.45
23.01
23.03
23.03
-1.62%
53,890
0.72
Apr 20, 2026
23.37
23.50
23.32
23.41
23.41
-0.43%
63,851
0.84
Apr 17, 2026
23.19
23.57
23.08
23.51
23.51
+1.91%
56,729
0.75
Apr 16, 2026
22.88
23.10
22.80
23.07
23.07
+0.57%
78,785
1.05
Apr 15, 2026
22.73
23.03
22.55
22.94
22.94
+0.88%
58,920
0.79
Apr 14, 2026
22.54
22.96
22.53
22.74
22.74
+0.18%
55,286
0.73
Apr 13, 2026
22.75
22.75
22.41
22.70
22.70
-0.22%
77,590
1.03
Apr 10, 2026
22.72
22.97
22.51
22.75
22.75
+0.35%
50,228
0.67
Apr 09, 2026
22.51
22.97
22.36
22.67
22.67
+0.58%
87,301
1.17
Apr 08, 2026
22.61
22.71
22.35
22.54
22.54
+1.44%
67,642
0.91
Apr 07, 2026
22.14
22.45
22.00
22.22
22.22
+0.91%
74,335
0.99
Apr 06, 2026
21.99
22.45
21.80
22.02
22.02
-0.14%
83,585
1.12
Apr 03, 2026
21.69
22.09
21.57
22.05
22.05
0.00%
0
0.00
Apr 02, 2026
21.69
22.09
21.57
22.05
22.05
+1.66%
60,742
0.79
Apr 01, 2026
21.44
21.80
21.42
21.69
21.69
+1.07%
77,995
1.01
Mar 31, 2026
21.86
21.90
21.41
21.46
21.46
-0.79%
103,620
1.37
Mar 30, 2026
21.38
21.85
21.29
21.63
21.63
+0.89%
97,366
1.28
Mar 27, 2026
21.55
21.82
21.41
21.44
21.44
-1.24%
65,740
0.86
Mar 26, 2026
22.10
22.45
22.10
22.16
21.71
0.00%
76,346
0.99
Mar 25, 2026
22.38
22.41
21.90
22.16
21.71
-0.67%
75,925
0.99
Mar 24, 2026
22.52
22.72
22.29
22.31
21.86
-1.20%
79,428
1.05
Mar 23, 2026
22.66
22.79
22.30
22.58
22.12
+1.39%
110,052
1.48
Mar 20, 2026
22.74
22.74
22.13
22.27
21.82
-1.33%
133,109
1.79
Mar 19, 2026
22.60
22.81
22.26
22.57
22.11
-0.49%
104,111
1.39
Mar 18, 2026
22.98
23.19
22.61
22.68
22.22
-1.69%
99,067
1.28
Mar 17, 2026
23.13
23.51
22.86
23.07
22.60
+0.57%
110,235
1.43
Mar 16, 2026
22.96
23.37
22.91
22.94
22.47
+0.70%
65,781
0.85
Mar 13, 2026
23.09
23.19
22.64
22.78
22.32
-0.74%
71,744
0.92
Mar 12, 2026
22.78
23.27
22.72
22.95
22.48
+0.04%
87,734
1.12
Mar 11, 2026
23.05
23.48
22.78
22.94
22.47
-0.52%
60,754
0.76
Mar 10, 2026
23.09
23.36
22.28
23.06
22.59
-0.86%
171,377
2.17
Mar 09, 2026
23.43
23.53
22.85
23.26
22.79
-2.06%
92,644
1.15
Mar 06, 2026
23.54
23.79
23.17
23.75
23.27
+0.12%
81,694
1.02
Mar 05, 2026
23.70
23.93
23.50
23.72
23.24
-0.75%
58,873
0.73
Mar 04, 2026
23.82
23.97
23.18
23.90
23.41
+0.89%
67,122
0.83
Mar 03, 2026
23.48
23.82
23.15
23.69
23.21
-0.25%
41,514
0.51
Mar 02, 2026
23.38
23.85
23.27
23.75
23.27
+1.11%
58,091
0.71
Feb 27, 2026
23.51
23.86
23.41
23.49
23.01
-0.68%
73,588
0.90
Feb 26, 2026
23.47
23.76
23.36
23.65
23.17
+0.72%
70,650
0.85
Feb 25, 2026
23.30
23.50
23.00
23.48
23.00
+0.78%
58,663
0.71
Feb 24, 2026
23.32
23.40
23.18
23.30
22.83
+0.25%
67,677
0.83
Rows: