One Liberty Properties (OLP)
NYSE:OLP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
22.14
22.45
22.00
22.22
22.22
+0.91%
74,335
0.99
Apr 06, 2026
21.99
22.45
21.80
22.02
22.02
-0.14%
83,585
1.12
Apr 03, 2026
21.69
22.09
21.57
22.05
22.05
0.00%
0
0.00
Apr 02, 2026
21.69
22.09
21.57
22.05
22.05
+1.66%
60,742
0.79
Apr 01, 2026
21.44
21.80
21.42
21.69
21.69
+1.07%
77,995
1.01
Mar 31, 2026
21.86
21.90
21.41
21.46
21.46
-0.79%
103,620
1.37
Mar 30, 2026
21.38
21.85
21.29
21.63
21.63
+0.89%
97,366
1.28
Mar 27, 2026
21.55
21.82
21.41
21.44
21.44
-1.24%
65,740
0.86
Mar 26, 2026
22.10
22.45
22.10
22.16
21.71
0.00%
76,346
0.99
Mar 25, 2026
22.38
22.41
21.90
22.16
21.71
-0.67%
75,925
0.99
Mar 24, 2026
22.52
22.72
22.29
22.31
21.86
-1.20%
79,428
1.05
Mar 23, 2026
22.66
22.79
22.30
22.58
22.12
+1.39%
110,052
1.48
Mar 20, 2026
22.74
22.74
22.13
22.27
21.82
-1.33%
133,109
1.79
Mar 19, 2026
22.60
22.81
22.26
22.57
22.11
-0.49%
104,111
1.39
Mar 18, 2026
22.98
23.19
22.61
22.68
22.22
-1.69%
99,067
1.28
Mar 17, 2026
23.13
23.51
22.86
23.07
22.60
+0.57%
110,235
1.43
Mar 16, 2026
22.96
23.37
22.91
22.94
22.47
+0.70%
65,781
0.85
Mar 13, 2026
23.09
23.19
22.64
22.78
22.32
-0.74%
71,744
0.92
Mar 12, 2026
22.78
23.27
22.72
22.95
22.48
+0.04%
87,734
1.12
Mar 11, 2026
23.05
23.48
22.78
22.94
22.47
-0.52%
60,754
0.76
Mar 10, 2026
23.09
23.36
22.28
23.06
22.59
-0.86%
171,377
2.17
Mar 09, 2026
23.43
23.53
22.85
23.26
22.79
-2.06%
92,644
1.15
Mar 06, 2026
23.54
23.79
23.17
23.75
23.27
+0.12%
81,694
1.02
Mar 05, 2026
23.70
23.93
23.50
23.72
23.24
-0.75%
58,873
0.73
Mar 04, 2026
23.82
23.97
23.18
23.90
23.41
+0.89%
67,122
0.83
Mar 03, 2026
23.48
23.82
23.15
23.69
23.21
-0.25%
41,514
0.51
Mar 02, 2026
23.38
23.85
23.27
23.75
23.27
+1.11%
58,091
0.71
Feb 27, 2026
23.51
23.86
23.41
23.49
23.01
-0.68%
73,588
0.90
Feb 26, 2026
23.47
23.76
23.36
23.65
23.17
+0.72%
70,650
0.85
Feb 25, 2026
23.30
23.50
23.00
23.48
23.00
+0.78%
58,663
0.71
Feb 24, 2026
23.32
23.40
23.18
23.30
22.83
+0.25%
67,677
0.83
Feb 23, 2026
23.25
23.66
23.14
23.24
22.77
-0.25%
86,928
1.07
Feb 20, 2026
23.00
23.49
22.93
23.30
22.83
+1.66%
87,051
1.06
Feb 19, 2026
22.63
23.04
22.61
22.92
22.45
+1.06%
57,495
0.61
Feb 18, 2026
22.96
22.96
22.60
22.68
22.22
-1.73%
47,899
0.50
Feb 17, 2026
22.93
23.19
22.64
23.08
22.61
+1.41%
63,047
0.66
Feb 16, 2026
22.72
23.00
22.55
22.76
22.30
0.00%
0
0.00
Feb 13, 2026
22.72
23.00
22.55
22.76
22.30
+0.09%
63,536
0.65
Feb 12, 2026
22.77
22.96
22.51
22.74
22.28
+0.84%
53,047
0.54
Feb 11, 2026
22.60
22.84
22.53
22.55
22.09
-0.31%
43,402
0.44
Feb 10, 2026
22.28
22.86
22.28
22.62
22.16
+0.98%
69,478
0.70
Feb 09, 2026
22.40
22.47
22.07
22.40
21.95
-0.18%
72,735
0.74
Feb 06, 2026
22.95
23.20
22.31
22.44
21.98
-1.75%
104,800
1.06
Feb 05, 2026
22.27
22.94
22.26
22.84
22.38
+2.65%
108,052
1.10
Feb 04, 2026
22.02
22.60
21.91
22.25
21.80
+1.69%
98,912
1.00
Feb 03, 2026
21.69
22.02
21.61
21.88
21.44
+0.64%
64,457
0.65
Feb 02, 2026
21.66
22.00
21.48
21.74
21.30
+0.88%
109,690
1.12
Jan 30, 2026
21.14
21.60
20.94
21.55
21.11
+1.84%
92,558
0.94
Jan 29, 2026
20.72
21.16
20.57
21.16
20.73
+2.62%
64,186
0.65
Jan 28, 2026
21.18
21.25
20.53
20.62
20.20
-2.55%
77,153
0.78
Rows: