Olenox Industries (OLOX)
NASDAQ:OLOX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.59
0.59
0.54
0.55
0.55
-8.79%
386,298
0.27
Apr 08, 2026
0.65
0.66
0.60
0.60
0.60
-7.23%
413,928
0.29
Apr 07, 2026
0.70
0.72
0.65
0.65
0.65
-7.14%
1,097,197
0.77
Apr 06, 2026
0.71
0.73
0.63
0.70
0.70
-2.64%
497,772
0.35
Apr 03, 2026
0.91
0.93
0.71
0.72
0.72
0.00%
0
0.00
Apr 02, 2026
0.91
0.93
0.71
0.72
0.72
-22.27%
1,341,774
0.94
Apr 01, 2026
0.99
1.03
0.92
0.93
0.93
-11.06%
386,126
0.27
Mar 31, 2026
0.97
1.05
0.96
1.04
1.04
+10.64%
433,552
0.31
Mar 30, 2026
0.99
1.01
0.92
0.94
0.94
-8.74%
294,682
0.21
Mar 27, 2026
1.05
1.07
0.96
1.03
1.03
-1.90%
759,951
0.53
Mar 26, 2026
1.02
1.16
1.00
1.05
1.05
+5.00%
579,358
0.41
Mar 25, 2026
1.09
1.13
1.00
1.00
1.00
-8.26%
291,839
0.21
Mar 24, 2026
1.07
1.10
1.02
1.09
1.09
0.00%
271,456
0.19
Mar 23, 2026
1.03
1.12
0.99
1.09
1.09
+3.81%
392,495
0.28
Mar 20, 2026
1.21
1.21
1.05
1.05
1.05
-12.50%
507,702
0.36
Mar 19, 2026
1.23
1.29
1.16
1.20
1.20
-4.76%
556,591
0.39
Mar 18, 2026
1.19
1.33
1.17
1.26
1.26
+5.88%
1,086,622
0.71
Mar 17, 2026
1.14
1.20
1.11
1.19
1.19
+4.39%
443,756
0.29
Mar 16, 2026
1.22
1.22
1.10
1.14
1.14
-5.00%
502,037
0.33
Mar 13, 2026
1.33
1.33
1.16
1.20
1.20
-11.11%
656,454
0.43
Mar 12, 2026
1.30
1.47
1.29
1.35
1.35
+5.47%
965,816
0.63
Mar 11, 2026
1.21
1.28
1.11
1.28
1.28
+1.59%
913,216
0.60
Mar 10, 2026
1.61
1.62
1.17
1.26
1.26
-22.70%
2,325,745
1.53
Mar 09, 2026
1.41
2.19
1.29
1.63
1.63
+32.52%
30,742,660
29.26
Mar 06, 2026
1.29
1.45
1.12
1.23
1.23
+6.96%
5,565,084
5.63
Mar 05, 2026
0.91
1.48
0.88
1.15
1.15
+27.78%
13,800,520
16.89
Mar 04, 2026
0.93
0.95
0.88
0.90
0.90
-4.46%
144,507
0.17
Mar 03, 2026
0.92
0.95
0.84
0.94
0.94
-1.88%
423,977
0.43
Mar 02, 2026
1.02
1.07
0.92
0.96
0.96
+6.67%
1,156,171
1.17
Feb 27, 2026
0.93
0.94
0.86
0.90
0.90
-3.85%
148,141
0.15
Feb 26, 2026
0.95
0.95
0.88
0.94
0.94
-2.50%
205,663
0.20
Feb 25, 2026
0.91
0.96
0.85
0.96
0.96
+6.08%
250,437
0.23
Feb 24, 2026
0.83
0.91
0.82
0.91
0.91
+9.30%
451,388
0.42
Feb 23, 2026
0.84
0.86
0.79
0.83
0.83
-6.02%
316,688
0.27
Feb 20, 2026
1.13
1.13
0.85
0.88
0.88
-14.47%
3,194,032
2.69
Feb 19, 2026
0.92
1.14
0.89
1.03
1.03
+12.32%
3,315,919
2.71
Feb 18, 2026
0.83
0.94
0.83
0.92
0.92
+10.48%
264,021
0.17
Feb 17, 2026
0.94
0.95
0.83
0.83
0.83
-13.27%
231,993
0.08
Feb 16, 2026
0.98
1.01
0.91
0.96
0.96
0.00%
0
0.00
Feb 13, 2026
0.98
1.01
0.91
0.96
0.96
+0.74%
297,011
0.06
Feb 12, 2026
0.99
1.04
0.89
0.95
0.95
-4.04%
206,572
0.04
Feb 11, 2026
1.08
1.10
0.98
0.99
0.99
-9.17%
300,117
0.06
Feb 10, 2026
1.08
1.15
1.06
1.06
1.06
-2.75%
173,780
0.03
Feb 09, 2026
1.08
1.12
1.02
1.09
1.09
+3.81%
244,865
0.04
Feb 06, 2026
1.00
1.14
0.98
1.05
1.05
+9.15%
660,009
0.10
Feb 05, 2026
1.02
1.07
0.95
0.96
0.96
-11.74%
383,654
0.06
Feb 04, 2026
1.14
1.16
1.03
1.09
1.09
-7.63%
319,354
0.05
Feb 03, 2026
1.21
1.25
1.12
1.18
1.18
-3.28%
286,707
0.04
Feb 02, 2026
1.22
1.27
1.19
1.22
1.22
-3.94%
291,385
0.04
Jan 30, 2026
1.33
1.35
1.22
1.27
1.27
-5.22%
350,597
0.05
Rows: