Olenox Industries (OLOX)
NASDAQ:OLOX
Want to see OLOX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4.90
5.14
4.89
4.90
4.90
-1.41%
19,798
0.15
May 21, 2026
4.90
5.10
4.80
4.97
4.97
-1.00%
11,400
0.09
May 20, 2026
5.02
5.08
4.71
5.02
5.02
+0.80%
23,721
0.18
May 19, 2026
5.36
5.36
4.60
4.98
4.98
-8.96%
48,344
0.35
May 18, 2026
5.49
5.83
5.22
5.47
5.47
-2.15%
25,038
0.18
May 15, 2026
5.02
5.75
5.02
5.59
5.59
+10.47%
39,346
0.28
May 14, 2026
4.58
5.36
4.58
5.06
5.06
+7.20%
47,183
0.34
May 13, 2026
4.50
5.10
4.40
4.72
4.72
+4.66%
40,638
0.29
May 12, 2026
4.61
4.82
4.41
4.51
4.51
-4.85%
72,821
0.53
May 11, 2026
4.38
4.88
4.35
4.74
4.74
+4.64%
56,465
0.41
May 08, 2026
4.70
5.75
4.10
4.53
4.53
-0.70%
203,889
1.52
May 07, 2026
4.69
4.79
4.45
4.56
4.56
-1.00%
34,899
0.26
May 06, 2026
5.11
5.78
4.61
4.61
4.61
-22.16%
63,623
0.47
May 05, 2026
6.00
6.10
5.85
5.92
5.92
-1.87%
7,642
0.06
May 04, 2026
6.12
6.29
6.00
6.03
6.03
-2.63%
36,644
0.27
May 01, 2026
6.60
6.66
6.02
6.20
6.20
-2.43%
11,020
0.08
Apr 30, 2026
6.60
6.68
6.35
6.35
6.35
-3.26%
19,885
0.15
Apr 29, 2026
6.18
6.68
6.00
6.56
6.56
+3.91%
18,087
0.13
Apr 28, 2026
6.11
6.56
5.92
6.32
6.32
+4.09%
25,356
0.19
Apr 27, 2026
6.30
6.30
5.70
6.07
6.07
-0.51%
20,502
0.15
Apr 24, 2026
6.20
6.21
5.76
6.10
6.10
+1.67%
20,396
0.15
Apr 23, 2026
6.64
6.71
5.95
6.00
6.00
-10.71%
32,180
0.23
Apr 22, 2026
7.18
7.18
6.19
6.72
6.72
-6.67%
65,343
0.48
Apr 21, 2026
6.90
7.40
6.84
7.20
7.20
+3.82%
41,315
0.30
Apr 20, 2026
6.27
7.09
6.14
6.94
6.94
+13.41%
36,878
0.26
Apr 17, 2026
6.73
6.76
6.02
6.12
6.12
-5.92%
21,293
0.15
Apr 16, 2026
6.22
6.79
6.00
6.50
6.50
+9.24%
47,733
0.34
Apr 15, 2026
5.65
6.29
5.35
5.95
5.95
+5.87%
73,473
0.52
Apr 14, 2026
5.61
5.68
5.31
5.62
5.62
+3.88%
28,230
0.20
Apr 13, 2026
5.50
5.84
5.26
5.41
5.41
-3.41%
88,773
0.62
Apr 10, 2026
5.45
5.80
5.10
5.60
5.60
+1.84%
62,875
0.44
Apr 09, 2026
5.87
5.88
5.41
5.50
5.50
-8.86%
38,629
0.27
Apr 08, 2026
6.51
6.65
6.02
6.04
6.04
-7.20%
42,288
0.29
Apr 07, 2026
6.99
7.23
6.49
6.50
6.50
-7.10%
109,719
0.76
Apr 06, 2026
7.10
7.27
6.30
7.00
7.00
-2.76%
49,777
0.34
Apr 03, 2026
9.13
9.28
7.09
7.20
7.20
0.00%
0
0.00
Apr 02, 2026
9.13
9.28
7.09
7.20
7.20
-22.18%
134,177
0.94
Apr 01, 2026
9.89
10.30
9.21
9.25
9.25
-11.05%
38,612
0.27
Mar 31, 2026
9.68
10.50
9.55
10.40
10.40
+10.63%
43,355
0.30
Mar 30, 2026
9.92
10.10
9.24
9.40
9.40
-8.72%
29,468
0.21
Mar 27, 2026
10.50
10.70
9.60
10.30
10.30
-1.91%
76,255
0.53
Mar 26, 2026
10.20
11.60
10.00
10.50
10.50
+5.00%
58,298
0.41
Mar 25, 2026
10.90
11.30
10.00
10.00
10.00
-8.26%
29,644
0.21
Mar 24, 2026
10.70
11.00
10.20
10.90
10.90
0.00%
27,315
0.19
Mar 23, 2026
10.30
11.20
9.94
10.90
10.90
+3.81%
40,194
0.28
Mar 20, 2026
12.10
12.10
10.50
10.50
10.50
-12.50%
51,558
0.36
Mar 19, 2026
12.30
12.90
11.60
12.00
12.00
-4.76%
58,962
0.41
Mar 18, 2026
11.90
13.29
11.70
12.60
12.60
+5.88%
109,737
0.72
Mar 17, 2026
11.40
12.00
11.05
11.90
11.90
+4.39%
44,608
0.29
Mar 16, 2026
12.20
12.20
11.00
11.40
11.40
-5.00%
51,143
0.33
Rows: