tiprankstipranks
Olam Group (OLGPF)
OTHER OTC:OLGPF
US Market
OLGPF
Olam Group
RESEARCH TOOLSreports

Olam Group (OLGPF) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.97
1.01
0.93
0.97
0.97
+5.08%
0
0.00
May 28, 2026
0.93
0.96
0.89
0.93
0.93
-0.64%
0
0.00
May 27, 2026
0.93
0.97
0.90
0.93
0.93
+3.91%
0
0.00
May 26, 2026
0.89
0.90
0.89
0.90
0.90
+13.27%
1,500
1.12
May 22, 2026
0.79
0.82
0.76
0.79
0.79
0.00%
0
0.00
May 21, 2026
0.79
0.82
0.76
0.79
0.79
0.00%
0
0.00
May 20, 2026
0.79
0.82
0.76
0.79
0.79
0.00%
0
0.00
May 19, 2026
0.79
0.82
0.76
0.79
0.79
0.00%
0
0.00
May 18, 2026
0.79
0.82
0.76
0.79
0.79
0.00%
0
0.00
May 15, 2026
0.79
0.82
0.76
0.79
0.79
0.00%
0
0.00
May 14, 2026
0.79
0.82
0.76
0.79
0.79
0.00%
0
0.00
May 13, 2026
0.79
0.82
0.76
0.79
0.79
0.00%
0
0.00
May 12, 2026
0.79
0.82
0.76
0.79
0.79
0.00%
0
0.00
May 11, 2026
0.79
0.82
0.76
0.79
0.79
0.00%
0
0.00
May 08, 2026
0.79
0.82
0.76
0.79
0.79
0.00%
0
0.00
May 07, 2026
0.79
0.82
0.76
0.79
0.79
0.00%
0
0.00
May 06, 2026
0.79
0.82
0.76
0.79
0.79
0.00%
0
0.00
May 05, 2026
0.79
0.82
0.76
0.79
0.79
0.00%
0
0.00
May 04, 2026
0.79
0.82
0.76
0.79
0.79
0.00%
0
0.00
May 01, 2026
0.79
0.82
0.76
0.79
0.79
-0.25%
0
0.00
Apr 30, 2026
0.79
0.79
0.79
0.79
0.79
-0.25%
1,600
1.18
Apr 29, 2026
0.80
0.83
0.76
0.80
0.80
0.00%
0
0.00
Apr 28, 2026
0.80
0.83
0.76
0.80
0.80
-1.36%
0
0.00
Apr 27, 2026
0.81
0.84
0.77
0.81
0.81
-2.89%
0
0.00
Apr 24, 2026
0.83
0.83
0.83
0.83
0.83
+3.11%
21,584
21.20
Apr 23, 2026
0.81
0.81
0.81
0.81
0.81
+5.78%
50,026
208.62
Apr 22, 2026
0.76
0.79
0.73
0.76
0.76
+1.20%
0
0.00
Apr 21, 2026
0.75
0.79
0.72
0.75
0.75
-0.40%
0
0.00
Apr 20, 2026
0.76
0.79
0.73
0.76
0.76
-1.69%
0
0.00
Apr 17, 2026
0.77
0.80
0.74
0.77
0.77
+1.86%
0
0.00
Apr 16, 2026
0.75
0.78
0.72
0.75
0.75
+7.10%
0
0.00
Apr 15, 2026
0.70
0.74
0.66
0.70
0.70
+1.59%
0
0.00
Apr 14, 2026
0.69
0.73
0.66
0.69
0.69
+1.46%
0
0.00
Apr 13, 2026
0.68
0.72
0.65
0.68
0.68
+0.29%
0
0.00
Apr 10, 2026
0.68
0.72
0.64
0.68
0.68
-0.29%
0
0.00
Apr 09, 2026
0.68
0.72
0.64
0.68
0.68
-0.29%
0
0.00
Apr 08, 2026
0.69
0.71
0.66
0.69
0.69
-0.72%
0
0.00
Apr 07, 2026
0.69
0.73
0.65
0.69
0.69
+2.99%
0
0.00
Apr 06, 2026
0.67
0.71
0.63
0.67
0.67
+1.06%
0
0.00
Apr 03, 2026
0.66
0.69
0.64
0.66
0.66
0.00%
0
0.00
Apr 02, 2026
0.66
0.69
0.64
0.66
0.66
-1.34%
0
0.00
Apr 01, 2026
0.67
0.70
0.65
0.67
0.67
-0.30%
0
0.00
Mar 31, 2026
0.67
0.71
0.64
0.67
0.67
+1.51%
0
0.00
Mar 30, 2026
0.66
0.69
0.64
0.66
0.66
+1.07%
0
0.00
Mar 27, 2026
0.66
0.68
0.63
0.66
0.66
+0.31%
0
0.00
Mar 26, 2026
0.66
0.68
0.63
0.66
0.66
-1.06%
0
0.00
Mar 25, 2026
0.66
0.70
0.62
0.66
0.66
-0.15%
0
0.00
Mar 24, 2026
0.66
0.70
0.63
0.66
0.66
-1.63%
0
0.00
Mar 23, 2026
0.67
0.70
0.64
0.67
0.67
+1.05%
0
0.00
Mar 20, 2026
0.67
0.70
0.64
0.67
0.67
-0.74%
0
0.00
Rows:
50