tiprankstipranks
Olam Group (OLGPF)
OTHER OTC:OLGPF
US Market
OLGPF
Olam Group
RESEARCH TOOLSreports

Olam Group (OLGPF) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.69
0.71
0.66
0.69
0.69
-0.72%
0
0.00
Apr 07, 2026
0.69
0.73
0.65
0.69
0.69
+2.99%
0
0.00
Apr 06, 2026
0.67
0.71
0.63
0.67
0.67
+1.06%
0
0.00
Apr 03, 2026
0.66
0.69
0.64
0.66
0.66
0.00%
0
0.00
Apr 02, 2026
0.66
0.69
0.64
0.66
0.66
-1.34%
0
0.00
Apr 01, 2026
0.67
0.70
0.65
0.67
0.67
-0.30%
0
0.00
Mar 31, 2026
0.67
0.71
0.64
0.67
0.67
+1.51%
0
0.00
Mar 30, 2026
0.66
0.69
0.64
0.66
0.66
+1.07%
0
0.00
Mar 27, 2026
0.66
0.68
0.63
0.66
0.66
+0.31%
0
0.00
Mar 26, 2026
0.66
0.68
0.63
0.66
0.66
-1.06%
0
0.00
Mar 25, 2026
0.66
0.70
0.62
0.66
0.66
-0.15%
0
0.00
Mar 24, 2026
0.66
0.70
0.63
0.66
0.66
-1.63%
0
0.00
Mar 23, 2026
0.67
0.70
0.64
0.67
0.67
+1.05%
0
0.00
Mar 20, 2026
0.67
0.70
0.64
0.67
0.67
-0.74%
0
0.00
Mar 19, 2026
0.67
0.70
0.64
0.67
0.67
+1.66%
0
0.00
Mar 18, 2026
0.70
0.70
0.66
0.66
0.66
-3.50%
300
0.48
Mar 17, 2026
0.69
0.72
0.65
0.69
0.69
+1.78%
0
0.00
Mar 16, 2026
0.67
0.70
0.65
0.67
0.67
+1.82%
0
0.00
Mar 13, 2026
0.66
0.70
0.62
0.66
0.66
-0.15%
0
0.00
Mar 12, 2026
0.66
0.69
0.64
0.66
0.66
+0.15%
0
0.00
Mar 11, 2026
0.66
0.70
0.62
0.66
0.66
+2.01%
0
0.00
Mar 10, 2026
0.65
0.67
0.62
0.65
0.65
+0.93%
0
0.00
Mar 09, 2026
0.64
0.67
0.62
0.64
0.64
-1.53%
0
0.00
Mar 06, 2026
0.68
0.68
0.65
0.65
0.65
-4.96%
10,206
22.09
Mar 05, 2026
0.69
0.69
0.69
0.69
0.69
+3.31%
600
1.33
Mar 04, 2026
0.66
0.69
0.64
0.66
0.66
-1.34%
0
0.00
Mar 03, 2026
0.67
0.70
0.65
0.67
0.67
-1.75%
0
0.00
Mar 02, 2026
0.69
0.71
0.66
0.69
0.69
-4.46%
0
0.00
Feb 27, 2026
0.72
0.75
0.69
0.72
0.72
-7.60%
0
0.00
Feb 26, 2026
0.78
0.81
0.75
0.78
0.78
+0.91%
0
0.00
Feb 25, 2026
0.77
0.80
0.74
0.77
0.77
-1.66%
0
0.00
Feb 24, 2026
0.78
0.81
0.75
0.78
0.78
+3.71%
0
0.00
Feb 23, 2026
0.75
0.78
0.72
0.75
0.75
+1.07%
0
0.00
Feb 20, 2026
0.75
0.75
0.75
0.75
0.75
+0.40%
501
1.13
Feb 19, 2026
0.74
0.78
0.71
0.74
0.74
-0.54%
0
0.00
Feb 18, 2026
0.75
0.78
0.72
0.75
0.75
0.00%
0
0.00
Feb 17, 2026
0.75
0.78
0.72
0.75
0.75
+0.54%
0
0.00
Feb 16, 2026
0.74
0.77
0.71
0.74
0.74
0.00%
0
0.00
Feb 13, 2026
0.74
0.77
0.71
0.74
0.74
-1.59%
0
0.00
Feb 12, 2026
0.76
0.79
0.73
0.76
0.76
+0.40%
0
0.00
Feb 11, 2026
0.75
0.78
0.72
0.75
0.75
+5.62%
0
0.00
Feb 10, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Feb 09, 2026
0.71
0.71
0.71
0.71
0.71
-3.39%
1,000
1.62
Feb 06, 2026
0.74
0.77
0.71
0.74
0.74
+3.66%
0
0.00
Feb 05, 2026
0.71
0.71
0.71
0.71
0.71
-0.70%
1,500
2.54
Feb 04, 2026
0.72
0.74
0.69
0.72
0.72
+2.29%
0
0.00
Feb 03, 2026
0.70
0.73
0.67
0.70
0.70
+1.30%
0
0.00
Feb 02, 2026
0.69
0.72
0.66
0.69
0.69
0.00%
0
0.00
Jan 30, 2026
0.69
0.72
0.66
0.69
0.69
-0.58%
0
0.00
Jan 29, 2026
0.70
0.72
0.67
0.70
0.70
-1.00%
0
0.00
Rows:
50