Education
About Us
Working with TipRanks
Follow Us
Olam Group (OLGPF)
OTHER OTC:OLGPF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.72
0.74
0.70
0.72
0.72
-0.96%
0
0.00
Dec 18, 2025
0.73
0.76
0.70
0.73
0.73
+0.28%
0
0.00
Dec 17, 2025
0.73
0.76
0.70
0.73
0.73
-0.27%
0
0.00
Dec 16, 2025
0.73
0.76
0.70
0.73
0.73
-0.82%
0
0.00
Dec 15, 2025
0.74
0.76
0.71
0.74
0.74
+0.68%
0
0.00
Dec 12, 2025
0.73
0.76
0.70
0.73
0.73
+1.39%
0
0.00
Dec 11, 2025
0.72
0.75
0.69
0.72
0.72
-0.55%
0
0.00
Dec 10, 2025
0.72
0.76
0.69
0.72
0.72
-0.28%
0
0.00
Dec 09, 2025
0.73
0.75
0.70
0.73
0.73
0.00%
0
0.00
Dec 08, 2025
0.73
0.75
0.70
0.73
0.73
-0.82%
0
0.00
Dec 05, 2025
0.73
0.77
0.69
0.73
0.73
-0.27%
0
0.00
Dec 04, 2025
0.73
0.76
0.71
0.73
0.73
+0.27%
0
0.00
Dec 03, 2025
0.73
0.76
0.70
0.73
0.73
-1.35%
0
0.00
Dec 02, 2025
0.74
0.79
0.70
0.74
0.74
+4.65%
0
0.00
Dec 01, 2025
0.71
0.76
0.66
0.71
0.71
-1.94%
0
0.00
Nov 28, 2025
0.72
0.79
0.66
0.72
0.72
+0.56%
0
0.00
Nov 26, 2025
0.72
0.75
0.69
0.72
0.72
+4.66%
0
0.00
Nov 25, 2025
0.69
0.70
0.68
0.69
0.69
0.00%
0
0.00
Nov 24, 2025
0.69
0.70
0.68
0.69
0.69
-3.65%
0
0.00
Nov 21, 2025
0.71
0.75
0.68
0.71
0.71
-0.83%
0
0.00
Nov 20, 2025
0.72
0.76
0.68
0.72
0.72
+0.70%
0
0.00
Nov 19, 2025
0.71
0.75
0.71
0.71
0.71
0.00%
9,500
15.85
Nov 18, 2025
0.71
0.75
0.68
0.71
0.71
+0.42%
0
0.00
Nov 17, 2025
0.71
0.71
0.71
0.71
0.71
-1.93%
2,275
4.04
Nov 14, 2025
0.73
0.76
0.69
0.73
0.72
-0.82%
0
0.00
Nov 13, 2025
0.73
0.76
0.70
0.73
0.73
-1.75%
0
0.00
Nov 12, 2025
0.74
0.78
0.71
0.74
0.74
+0.40%
0
0.00
Nov 11, 2025
0.74
0.77
0.71
0.74
0.74
+2.07%
0
0.00
Nov 10, 2025
0.73
0.76
0.70
0.73
0.73
+0.69%
0
0.00
Nov 07, 2025
0.72
0.76
0.69
0.72
0.72
+0.28%
0
0.00
Nov 06, 2025
0.72
0.75
0.69
0.72
0.72
-1.10%
0
0.00
Nov 05, 2025
0.73
0.76
0.70
0.73
0.73
-3.20%
0
0.00
Nov 04, 2025
0.77
0.77
0.75
0.75
0.75
+0.67%
17,530
15.14
Nov 03, 2025
0.75
0.78
0.72
0.75
0.75
-0.93%
0
0.00
Oct 31, 2025
0.75
0.79
0.71
0.75
0.75
-0.79%
0
0.00
Oct 30, 2025
0.76
0.80
0.72
0.76
0.76
+1.20%
0
0.00
Oct 29, 2025
0.75
0.75
0.75
0.75
0.75
-2.85%
1,000
0.88
Oct 28, 2025
0.77
0.77
0.77
0.77
0.77
-5.28%
1,000
0.89
Oct 27, 2025
0.82
0.82
0.82
0.82
0.82
+4.76%
3,500
3.22
Oct 24, 2025
0.78
0.78
0.78
0.78
0.78
+0.39%
2,500
2.35
Oct 23, 2025
0.78
0.81
0.74
0.78
0.78
+2.51%
0
0.00
Oct 22, 2025
0.76
0.80
0.72
0.76
0.76
+1.75%
0
0.00
Oct 21, 2025
0.74
0.78
0.71
0.74
0.74
-2.11%
0
0.00
Oct 20, 2025
0.76
0.76
0.76
0.76
0.76
+2.57%
200
0.15
Oct 17, 2025
0.74
0.77
0.71
0.74
0.74
-0.54%
0
0.00
Oct 16, 2025
0.74
0.78
0.71
0.74
0.74
+0.27%
0
0.00
Oct 15, 2025
0.74
0.77
0.71
0.74
0.74
-4.75%
0
0.00
Oct 14, 2025
0.78
0.78
0.78
0.78
0.78
+2.10%
500
0.38
Oct 13, 2025
0.76
0.78
0.75
0.76
0.76
+1.46%
0
0.00
Oct 10, 2025
0.75
0.78
0.72
0.75
0.75
-0.66%
0
0.00
Rows: