Oriental Land Co Ltd (OLCLF)
OTHER OTC:OLCLF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
17.58
18.90
16.25
17.58
17.58
+6.68%
0
0.00
Apr 07, 2026
16.48
17.35
15.60
16.48
16.48
-1.79%
0
0.00
Apr 06, 2026
16.78
17.75
15.80
16.78
16.78
-2.04%
0
0.00
Apr 03, 2026
17.13
18.45
15.80
17.13
17.13
0.00%
0
0.00
Apr 02, 2026
17.13
18.45
15.80
17.13
17.13
-2.70%
0
0.00
Apr 01, 2026
17.60
18.60
16.60
17.60
17.60
+1.59%
0
0.00
Mar 31, 2026
17.33
18.55
16.10
17.33
17.33
+4.68%
0
0.00
Mar 30, 2026
16.55
17.85
15.25
16.55
16.55
+1.81%
0
0.00
Mar 27, 2026
16.30
17.30
15.30
16.30
16.26
-3.15%
0
0.00
Mar 26, 2026
16.83
16.83
16.83
16.83
16.78
-2.77%
7
<0.01
Mar 25, 2026
17.31
17.31
17.31
17.31
17.26
0.00%
0
0.00
Mar 24, 2026
17.31
17.31
17.31
17.31
17.26
0.00%
0
0.00
Mar 23, 2026
17.31
17.31
17.31
17.31
17.26
0.00%
0
0.00
Mar 20, 2026
17.31
17.31
17.31
17.31
17.26
0.00%
0
0.00
Mar 19, 2026
17.31
17.31
17.31
17.31
17.26
0.00%
0
0.00
Mar 18, 2026
17.31
17.31
17.31
17.31
17.26
0.00%
0
0.00
Mar 17, 2026
17.31
17.31
17.31
17.31
17.26
0.00%
0
0.00
Mar 16, 2026
17.31
17.31
17.31
17.31
17.26
-0.75%
25
0.02
Mar 13, 2026
17.44
17.44
17.44
17.44
17.39
0.00%
0
0.00
Mar 12, 2026
17.44
17.44
17.44
17.44
17.39
0.00%
0
0.00
Mar 11, 2026
17.44
17.44
17.44
17.44
17.39
0.00%
0
0.00
Mar 10, 2026
17.44
17.44
17.44
17.44
17.39
0.00%
0
0.00
Mar 09, 2026
17.44
17.44
17.44
17.44
17.39
0.00%
0
0.00
Mar 06, 2026
17.44
17.44
17.44
17.44
17.39
0.00%
0
0.00
Mar 05, 2026
17.44
17.44
17.44
17.44
17.39
0.00%
0
0.00
Mar 04, 2026
17.44
17.44
17.44
17.44
17.39
0.00%
0
0.00
Mar 03, 2026
17.44
17.44
17.44
17.44
17.39
0.00%
0
0.00
Mar 02, 2026
17.44
17.44
17.44
17.44
17.39
0.00%
0
0.00
Feb 27, 2026
17.44
17.44
17.44
17.44
17.39
0.00%
0
0.00
Feb 26, 2026
17.44
17.44
17.44
17.44
17.39
0.00%
0
0.00
Feb 25, 2026
17.44
17.44
17.44
17.44
17.39
0.00%
0
0.00
Feb 24, 2026
17.44
17.44
17.44
17.44
17.39
0.00%
0
0.00
Feb 23, 2026
17.44
17.44
17.44
17.44
17.39
0.00%
0
0.00
Feb 20, 2026
17.44
17.44
17.44
17.44
17.39
0.00%
0
0.00
Feb 19, 2026
17.44
17.44
17.44
17.44
17.39
0.00%
0
0.00
Feb 18, 2026
17.44
17.44
17.44
17.44
17.39
0.00%
0
0.00
Feb 17, 2026
17.44
17.44
17.44
17.44
17.39
0.00%
0
0.00
Feb 16, 2026
17.44
17.44
17.44
17.44
17.39
0.00%
0
0.00
Feb 13, 2026
17.44
17.44
17.44
17.44
17.39
0.00%
0
0.00
Feb 12, 2026
17.44
17.44
17.44
17.44
17.39
0.00%
0
0.00
Feb 11, 2026
17.44
17.44
17.44
17.44
17.39
0.00%
0
0.00
Feb 10, 2026
17.44
17.44
17.44
17.44
17.39
-2.02%
57,494
71.17
Feb 09, 2026
19.65
19.65
17.80
17.80
17.75
0.00%
0
0.00
Feb 06, 2026
19.65
19.65
17.80
17.80
17.75
-9.96%
13,788
23.41
Feb 05, 2026
19.77
19.77
19.77
19.77
19.72
0.00%
0
0.00
Feb 04, 2026
19.77
19.77
19.77
19.77
19.72
0.00%
0
0.00
Feb 03, 2026
19.77
19.77
19.77
19.77
19.72
0.00%
0
0.00
Feb 02, 2026
19.77
19.77
19.77
19.77
19.72
0.00%
0
0.00
Jan 30, 2026
19.77
19.77
19.77
19.77
19.72
0.00%
0
0.00
Jan 29, 2026
19.77
19.77
19.77
19.77
19.72
0.00%
0
0.00
Rows: