Education
About Us
Working with TipRanks
Follow Us
Oriental Land Co Ltd (OLCLF)
OTHER OTC:OLCLF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
19.67
19.67
19.67
19.67
19.67
0.00%
0
0.00
Dec 11, 2025
19.67
19.67
19.67
19.67
19.67
+9.12%
13,902
436.39
Dec 10, 2025
18.03
20.20
15.85
18.03
18.02
-1.12%
0
0.00
Dec 09, 2025
18.23
20.42
16.04
18.23
18.23
-2.38%
0
0.00
Dec 08, 2025
18.68
20.95
16.40
18.68
18.68
-0.51%
0
0.00
Dec 05, 2025
18.77
21.03
16.51
18.77
18.77
-1.44%
0
0.00
Dec 04, 2025
19.05
21.34
16.75
19.05
19.04
-1.27%
0
0.00
Dec 03, 2025
19.29
20.81
17.77
19.29
19.29
+1.53%
0
0.00
Dec 02, 2025
20.76
20.76
19.00
19.00
19.00
-12.72%
276
7.79
Dec 01, 2025
21.77
21.77
21.77
21.77
21.77
0.00%
0
0.00
Nov 28, 2025
21.77
21.77
21.77
21.77
21.77
0.00%
0
0.00
Nov 26, 2025
21.77
21.77
21.77
21.77
21.77
0.00%
0
0.00
Nov 25, 2025
21.77
21.77
21.77
21.77
21.77
0.00%
0
0.00
Nov 24, 2025
21.77
21.77
21.77
21.77
21.77
0.00%
0
0.00
Nov 21, 2025
21.77
21.77
21.77
21.77
21.77
0.00%
0
0.00
Nov 20, 2025
21.77
21.77
21.77
21.77
21.77
0.00%
0
0.00
Nov 19, 2025
21.77
21.77
21.77
21.77
21.77
0.00%
0
0.00
Nov 18, 2025
21.77
21.77
21.77
21.77
21.77
+7.48%
1
0.03
Nov 17, 2025
20.26
21.51
19.00
20.26
20.26
+2.68%
0
0.00
Nov 14, 2025
19.73
19.73
19.73
19.73
19.73
0.00%
0
0.00
Nov 13, 2025
19.73
19.73
19.73
19.73
19.73
0.00%
0
0.00
Nov 12, 2025
19.73
19.73
19.73
19.73
19.73
0.00%
0
0.00
Nov 11, 2025
19.73
19.73
19.73
19.73
19.73
0.00%
0
0.00
Nov 10, 2025
19.73
19.73
19.73
19.73
19.73
0.00%
0
0.00
Nov 07, 2025
19.73
19.73
19.73
19.73
19.73
-4.73%
500
18.19
Nov 06, 2025
20.71
22.41
19.00
20.71
20.70
-0.96%
0
0.00
Nov 05, 2025
20.91
22.81
19.00
20.91
20.90
+0.10%
0
0.00
Nov 04, 2025
20.89
22.77
19.00
20.89
20.88
+0.19%
0
0.00
Nov 03, 2025
20.85
22.69
19.00
20.85
20.84
+0.07%
0
0.00
Oct 31, 2025
20.83
22.66
19.00
20.83
20.83
-5.73%
0
0.00
Oct 30, 2025
22.10
24.10
20.09
22.10
22.10
-0.34%
0
0.00
Oct 29, 2025
22.17
24.10
20.24
22.17
22.17
-1.23%
0
0.00
Oct 28, 2025
22.45
24.10
20.79
22.45
22.44
+0.94%
0
0.00
Oct 27, 2025
22.24
24.10
20.37
22.24
22.24
-0.13%
0
0.00
Oct 24, 2025
22.27
24.10
20.43
22.27
22.26
-0.38%
0
0.00
Oct 23, 2025
22.35
24.10
20.60
22.35
22.35
-0.80%
0
0.00
Oct 22, 2025
22.53
24.10
20.96
22.53
22.53
-0.71%
0
0.00
Oct 21, 2025
22.69
24.10
21.28
22.69
22.69
-0.55%
0
0.00
Oct 20, 2025
22.82
24.10
21.53
22.82
22.82
+0.20%
0
0.00
Oct 17, 2025
22.77
22.77
22.77
22.77
22.77
-9.82%
500
24.27
Oct 16, 2025
25.25
25.25
25.25
25.25
25.25
0.00%
0
0.00
Oct 15, 2025
25.25
25.25
25.25
25.25
25.25
0.00%
0
0.00
Oct 14, 2025
25.25
25.25
25.25
25.25
25.25
0.00%
0
0.00
Oct 13, 2025
25.25
25.25
25.25
25.25
25.25
0.00%
0
0.00
Oct 10, 2025
25.25
25.25
25.25
25.25
25.25
0.00%
0
0.00
Oct 09, 2025
25.25
25.25
25.25
25.25
25.25
0.00%
0
0.00
Oct 08, 2025
25.25
25.25
25.25
25.25
25.25
0.00%
0
0.00
Oct 07, 2025
25.25
25.25
25.25
25.25
25.25
0.00%
0
0.00
Oct 06, 2025
25.25
25.25
25.25
25.25
25.25
0.00%
0
0.00
Oct 03, 2025
25.25
25.25
25.25
25.25
25.25
0.00%
0
0.00
Rows: