Education
About Us
Working with TipRanks
Follow Us
OLB Group (OLB)
NASDAQ:OLB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.03
1.03
0.99
1.00
1.00
-2.91%
37,011
0.62
Dec 11, 2025
1.05
1.06
1.02
1.03
1.03
-1.90%
23,504
0.39
Dec 10, 2025
1.06
1.07
1.00
1.05
1.05
0.00%
40,449
0.68
Dec 09, 2025
1.06
1.10
0.98
1.05
1.05
-4.55%
51,284
0.84
Dec 08, 2025
1.06
1.16
1.06
1.10
1.10
+2.80%
56,913
0.91
Dec 05, 2025
1.09
1.09
1.06
1.07
1.07
-0.93%
21,209
0.33
Dec 04, 2025
1.18
1.19
0.97
1.08
1.08
-5.26%
123,077
1.90
Dec 03, 2025
1.05
1.15
1.00
1.14
1.14
+10.68%
167,547
2.64
Dec 02, 2025
1.06
1.10
1.00
1.03
1.03
-1.90%
18,559
0.29
Dec 01, 2025
1.05
1.12
1.05
1.05
1.05
-0.94%
22,579
0.35
Nov 28, 2025
1.09
1.10
1.06
1.06
1.06
-2.75%
12,867
0.20
Nov 26, 2025
1.12
1.12
1.09
1.09
1.09
-1.80%
8,022
0.12
Nov 25, 2025
1.07
1.13
1.07
1.11
1.11
+5.71%
29,437
0.45
Nov 24, 2025
0.98
1.08
0.98
1.05
1.05
+8.25%
28,233
0.43
Nov 21, 2025
0.89
0.98
0.88
0.97
0.97
+11.49%
80,331
1.20
Nov 20, 2025
0.90
0.91
0.87
0.87
0.87
-4.40%
25,981
0.36
Nov 19, 2025
0.92
0.96
0.80
0.91
0.91
-2.15%
127,633
1.79
Nov 18, 2025
0.92
0.98
0.91
0.93
0.93
-2.11%
34,572
0.47
Nov 17, 2025
1.00
1.00
0.95
0.95
0.95
-2.26%
52,683
0.68
Nov 14, 2025
1.05
1.06
0.96
0.97
0.97
-10.83%
39,065
0.49
Nov 13, 2025
1.04
1.10
1.00
1.09
1.09
+5.83%
51,916
0.64
Nov 12, 2025
1.01
1.05
1.00
1.03
1.03
+4.04%
6,637
0.08
Nov 11, 2025
1.00
1.07
0.99
0.99
0.99
-5.71%
13,600
0.15
Nov 10, 2025
0.97
1.07
0.97
1.05
1.05
+10.29%
49,993
0.56
Nov 07, 2025
1.00
1.06
0.95
0.95
0.95
-4.13%
40,372
0.45
Nov 06, 2025
0.99
1.04
0.99
0.99
0.99
-0.30%
81,168
0.91
Nov 05, 2025
1.09
1.10
0.98
1.00
1.00
-4.23%
127,101
1.43
Nov 04, 2025
1.13
1.13
1.04
1.04
1.04
-8.77%
54,489
0.61
Nov 03, 2025
1.17
1.18
1.13
1.14
1.14
-1.72%
33,797
0.37
Oct 31, 2025
1.11
1.18
1.09
1.16
1.16
+2.65%
33,535
0.36
Oct 30, 2025
1.20
1.21
1.11
1.13
1.13
-4.24%
39,507
0.40
Oct 29, 2025
1.24
1.24
1.18
1.18
1.18
-6.35%
15,226
0.15
Oct 28, 2025
1.31
1.31
1.24
1.26
1.26
-3.08%
18,923
0.18
Oct 27, 2025
1.30
1.32
1.25
1.30
1.30
+3.17%
37,462
0.34
Oct 24, 2025
1.26
1.27
1.23
1.26
1.26
+2.02%
30,664
0.27
Oct 23, 2025
1.25
1.33
1.21
1.24
1.24
-1.20%
71,651
0.60
Oct 22, 2025
1.25
1.30
1.19
1.25
1.25
0.00%
155,799
1.31
Oct 21, 2025
1.34
1.34
1.25
1.25
1.25
-3.85%
21,401
0.18
Oct 20, 2025
1.29
1.37
1.29
1.30
1.30
+1.56%
24,919
0.20
Oct 17, 2025
1.31
1.31
1.25
1.28
1.28
-2.29%
29,098
0.23
Oct 16, 2025
1.34
1.40
1.31
1.31
1.31
-5.07%
17,105
0.13
Oct 15, 2025
1.46
1.46
1.27
1.38
1.38
-5.48%
122,889
0.92
Oct 14, 2025
1.46
1.52
1.44
1.46
1.46
-2.67%
105,022
0.79
Oct 13, 2025
1.33
1.53
1.31
1.50
1.50
+12.02%
347,544
2.57
Oct 10, 2025
1.35
1.35
1.30
1.34
1.34
-0.81%
55,392
0.41
Oct 09, 2025
1.39
1.42
1.35
1.35
1.35
-2.88%
71,766
0.51
Oct 08, 2025
1.36
1.41
1.35
1.39
1.39
0.00%
28,744
0.20
Oct 07, 2025
1.38
1.40
1.27
1.39
1.39
+1.46%
68,858
0.48
Oct 06, 2025
1.32
1.38
1.26
1.37
1.37
+4.58%
115,939
0.80
Oct 03, 2025
1.29
1.33
1.28
1.31
1.31
0.00%
64,697
0.44
Rows: