Education
About Us
Working with TipRanks
Follow Us
OLB Group (OLB)
NASDAQ:OLB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.56
0.56
0.51
0.53
0.53
-3.27%
77,324
0.66
Jan 29, 2026
0.54
0.56
0.52
0.55
0.55
0.00%
51,855
0.45
Jan 28, 2026
0.51
0.58
0.51
0.55
0.55
+6.38%
138,185
1.21
Jan 27, 2026
0.55
0.60
0.51
0.52
0.52
-9.30%
291,986
2.65
Jan 26, 2026
0.59
0.60
0.54
0.57
0.57
-3.06%
457,045
4.41
Jan 23, 2026
0.65
0.65
0.58
0.59
0.59
-31.79%
1,066,627
12.15
Jan 22, 2026
0.80
0.88
0.80
0.86
0.86
+8.43%
270,595
3.15
Jan 21, 2026
0.73
0.86
0.71
0.80
0.80
+8.90%
248,405
3.02
Jan 20, 2026
0.74
0.79
0.68
0.73
0.73
-7.48%
142,758
1.77
Jan 19, 2026
0.75
0.81
0.71
0.79
0.79
0.00%
0
0.00
Jan 16, 2026
0.75
0.81
0.71
0.79
0.79
+8.08%
242,589
3.14
Jan 15, 2026
0.64
0.90
0.61
0.73
0.73
+20.26%
1,597,882
29.61
Jan 14, 2026
0.58
0.65
0.58
0.61
0.61
+6.49%
84,699
1.56
Jan 13, 2026
0.60
0.60
0.57
0.57
0.57
0.00%
16,425
0.28
Jan 12, 2026
0.58
0.61
0.56
0.57
0.57
-2.73%
59,861
1.01
Jan 09, 2026
0.60
0.63
0.57
0.59
0.59
-2.98%
29,888
0.50
Jan 08, 2026
0.64
0.65
0.60
0.60
0.60
-3.05%
78,716
1.33
Jan 07, 2026
0.64
0.66
0.62
0.62
0.62
-1.74%
22,013
0.37
Jan 06, 2026
0.67
0.70
0.62
0.63
0.63
-5.37%
50,388
0.82
Jan 05, 2026
0.68
0.69
0.67
0.67
0.67
+3.08%
17,978
0.29
Jan 02, 2026
0.61
0.68
0.61
0.65
0.65
+5.01%
25,026
0.39
Dec 31, 2025
0.58
0.68
0.52
0.62
0.62
+5.99%
174,875
2.84
Dec 30, 2025
0.72
0.72
0.57
0.58
0.58
-16.81%
216,288
3.60
Dec 29, 2025
0.79
0.79
0.70
0.70
0.70
-11.70%
90,364
1.51
Dec 26, 2025
0.81
0.82
0.78
0.80
0.80
-2.33%
48,414
0.82
Dec 24, 2025
0.82
0.85
0.78
0.81
0.81
-0.85%
32,048
0.54
Dec 23, 2025
0.85
0.88
0.81
0.82
0.82
-3.41%
120,453
2.06
Dec 22, 2025
0.87
0.89
0.85
0.85
0.85
-4.49%
52,049
0.90
Dec 19, 2025
0.91
0.95
0.89
0.89
0.89
-3.26%
50,906
0.87
Dec 18, 2025
0.96
0.99
0.92
0.92
0.92
-3.16%
49,636
0.85
Dec 17, 2025
0.99
1.02
0.90
0.95
0.95
-3.46%
50,034
0.85
Dec 16, 2025
0.98
1.01
0.97
0.98
0.98
+1.34%
28,656
0.49
Dec 15, 2025
1.00
1.00
0.97
0.97
0.97
-2.90%
22,300
0.37
Dec 12, 2025
1.03
1.03
0.99
1.00
1.00
-2.91%
37,011
0.62
Dec 11, 2025
1.05
1.06
1.02
1.03
1.03
-1.90%
23,504
0.39
Dec 10, 2025
1.06
1.07
1.00
1.05
1.05
0.00%
40,449
0.68
Dec 09, 2025
1.06
1.10
0.98
1.05
1.05
-4.55%
51,284
0.84
Dec 08, 2025
1.06
1.16
1.06
1.10
1.10
+2.80%
56,913
0.91
Dec 05, 2025
1.09
1.09
1.06
1.07
1.07
-0.93%
21,209
0.33
Dec 04, 2025
1.18
1.19
0.97
1.08
1.08
-5.26%
123,077
1.90
Dec 03, 2025
1.05
1.15
1.00
1.14
1.14
+10.68%
167,547
2.64
Dec 02, 2025
1.06
1.10
1.00
1.03
1.03
-1.90%
18,559
0.29
Dec 01, 2025
1.05
1.12
1.05
1.05
1.05
-0.94%
22,579
0.35
Nov 28, 2025
1.09
1.10
1.06
1.06
1.06
-2.75%
12,867
0.20
Nov 26, 2025
1.12
1.12
1.09
1.09
1.09
-1.80%
8,022
0.12
Nov 25, 2025
1.07
1.13
1.07
1.11
1.11
+5.71%
29,437
0.45
Nov 24, 2025
0.98
1.08
0.98
1.05
1.05
+8.25%
28,233
0.43
Nov 21, 2025
0.89
0.98
0.88
0.97
0.97
+11.49%
80,331
1.20
Nov 20, 2025
0.90
0.91
0.87
0.87
0.87
-4.40%
25,981
0.36
Nov 19, 2025
0.92
0.96
0.80
0.91
0.91
-2.15%
127,633
1.79
Rows: