Education
About Us
Working with TipRanks
Follow Us
OLB Group (OLB)
NASDAQ:OLB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
0.61
0.65
0.59
0.61
0.61
-1.13%
454,323
0.05
Mar 13, 2026
0.63
0.65
0.59
0.62
0.62
-1.12%
246,981
0.03
Mar 12, 2026
0.64
0.68
0.63
0.63
0.63
-1.88%
211,225
0.02
Mar 11, 2026
0.63
0.71
0.62
0.64
0.64
-0.31%
712,793
0.08
Mar 10, 2026
0.59
0.65
0.59
0.64
0.64
+9.97%
413,031
0.05
Mar 09, 2026
0.63
0.63
0.58
0.58
0.58
-6.73%
327,456
0.04
Mar 06, 2026
0.63
0.63
0.60
0.62
0.62
-0.64%
262,827
0.03
Mar 05, 2026
0.65
0.65
0.60
0.63
0.63
-3.83%
442,335
0.05
Mar 04, 2026
0.63
0.67
0.62
0.65
0.65
+3.82%
335,229
0.04
Mar 03, 2026
0.60
0.68
0.54
0.63
0.63
+0.16%
1,628,045
0.19
Mar 02, 2026
0.61
0.64
0.58
0.63
0.63
-4.12%
873,396
0.10
Feb 27, 2026
0.72
0.73
0.65
0.66
0.66
-8.65%
1,010,348
0.12
Feb 26, 2026
0.75
0.76
0.66
0.72
0.72
-2.05%
1,099,533
0.13
Feb 25, 2026
0.81
0.84
0.73
0.73
0.73
-9.63%
775,208
0.09
Feb 24, 2026
0.68
0.85
0.68
0.81
0.81
+11.72%
2,806,802
0.33
Feb 23, 2026
0.76
0.78
0.68
0.73
0.73
-12.55%
3,212,903
0.38
Feb 20, 2026
0.80
0.92
0.79
0.83
0.83
-1.66%
3,927,714
0.47
Feb 19, 2026
0.94
1.05
0.82
0.84
0.84
-7.46%
6,018,385
0.73
Feb 18, 2026
1.05
1.24
0.82
0.91
0.91
-38.45%
32,160,461
4.14
Feb 17, 2026
0.71
1.80
0.66
1.48
1.48
+256.63%
476,368,094
2,243.40
Feb 16, 2026
0.37
0.49
0.35
0.42
0.42
0.00%
0
0.00
Feb 13, 2026
0.37
0.49
0.35
0.42
0.42
+22.06%
4,960,749
36.73
Feb 12, 2026
0.40
0.40
0.31
0.34
0.34
-17.07%
337,930
2.60
Feb 11, 2026
0.41
0.44
0.40
0.41
0.41
-4.87%
101,139
0.79
Feb 10, 2026
0.43
0.46
0.42
0.42
0.42
-2.78%
263,604
2.11
Feb 09, 2026
0.50
0.50
0.40
0.43
0.43
-11.32%
231,397
1.90
Feb 06, 2026
0.49
0.53
0.48
0.49
0.49
-2.80%
88,350
0.73
Feb 05, 2026
0.52
0.57
0.48
0.50
0.50
-7.24%
164,110
1.35
Feb 04, 2026
0.52
0.57
0.49
0.54
0.54
-1.28%
165,884
1.39
Feb 03, 2026
0.55
0.57
0.49
0.55
0.55
+5.41%
161,847
1.38
Feb 02, 2026
0.53
0.55
0.50
0.52
0.52
-2.63%
34,370
0.29
Jan 30, 2026
0.56
0.56
0.51
0.53
0.53
-3.27%
77,324
0.66
Jan 29, 2026
0.54
0.56
0.52
0.55
0.55
0.00%
51,855
0.45
Jan 28, 2026
0.51
0.58
0.51
0.55
0.55
+6.38%
138,185
1.21
Jan 27, 2026
0.55
0.60
0.51
0.52
0.52
-9.30%
291,986
2.65
Jan 26, 2026
0.59
0.60
0.54
0.57
0.57
-3.06%
457,045
4.41
Jan 23, 2026
0.65
0.65
0.58
0.59
0.59
-31.79%
1,066,627
12.15
Jan 22, 2026
0.80
0.88
0.80
0.86
0.86
+8.43%
270,595
3.15
Jan 21, 2026
0.73
0.86
0.71
0.80
0.80
+8.90%
248,405
3.02
Jan 20, 2026
0.74
0.79
0.68
0.73
0.73
-7.48%
142,758
1.77
Jan 19, 2026
0.75
0.81
0.71
0.79
0.79
0.00%
0
0.00
Jan 16, 2026
0.75
0.81
0.71
0.79
0.79
+8.08%
242,589
3.14
Jan 15, 2026
0.64
0.90
0.61
0.73
0.73
+20.26%
1,597,882
29.61
Jan 14, 2026
0.58
0.65
0.58
0.61
0.61
+6.49%
84,699
1.56
Jan 13, 2026
0.60
0.60
0.57
0.57
0.57
0.00%
16,425
0.28
Jan 12, 2026
0.58
0.61
0.56
0.57
0.57
-2.73%
59,861
1.01
Jan 09, 2026
0.60
0.63
0.57
0.59
0.59
-2.98%
29,888
0.50
Jan 08, 2026
0.64
0.65
0.60
0.60
0.60
-3.05%
78,716
1.33
Jan 07, 2026
0.64
0.66
0.62
0.62
0.62
-1.74%
22,013
0.37
Jan 06, 2026
0.67
0.70
0.62
0.63
0.63
-5.37%
50,388
0.82
Rows: