OLB Group (OLB)
NASDAQ:OLB
Want to see OLB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
0.45
0.48
0.44
0.44
0.44
-1.13%
381,303
0.65
May 27, 2026
0.47
0.48
0.44
0.44
0.44
-4.93%
465,955
0.78
May 26, 2026
0.47
0.50
0.45
0.47
0.47
-0.21%
335,078
0.56
May 22, 2026
0.47
0.48
0.45
0.47
0.47
+5.41%
242,686
0.38
May 21, 2026
0.45
0.47
0.43
0.44
0.44
-1.33%
235,534
0.34
May 20, 2026
0.44
0.45
0.41
0.45
0.45
+2.97%
237,521
0.32
May 19, 2026
0.45
0.45
0.42
0.44
0.44
+0.46%
122,326
0.15
May 18, 2026
0.45
0.45
0.41
0.44
0.44
-1.81%
205,228
0.15
May 15, 2026
0.43
0.47
0.42
0.44
0.44
+4.24%
457,807
0.05
May 14, 2026
0.42
0.45
0.42
0.43
0.43
-1.16%
175,834
0.02
May 13, 2026
0.44
0.46
0.43
0.43
0.43
-2.71%
165,704
0.02
May 12, 2026
0.47
0.47
0.44
0.44
0.44
-6.75%
240,966
0.03
May 11, 2026
0.49
0.50
0.47
0.47
0.47
-2.07%
230,626
0.03
May 08, 2026
0.49
0.51
0.47
0.48
0.48
-2.02%
403,997
0.05
May 07, 2026
0.52
0.55
0.49
0.49
0.49
-3.52%
213,667
0.02
May 06, 2026
0.52
0.53
0.46
0.51
0.51
-3.40%
773,891
0.09
May 05, 2026
0.55
0.56
0.53
0.53
0.53
-3.81%
294,924
0.03
May 04, 2026
0.56
0.57
0.55
0.55
0.55
-2.30%
169,852
0.02
May 01, 2026
0.53
0.58
0.50
0.56
0.56
+7.02%
754,686
0.08
Apr 30, 2026
0.53
0.55
0.52
0.53
0.53
-3.83%
162,575
0.02
Apr 29, 2026
0.59
0.59
0.51
0.55
0.55
-8.97%
1,080,760
0.12
Apr 28, 2026
0.53
0.63
0.53
0.60
0.60
+11.69%
722,373
0.08
Apr 27, 2026
0.50
0.54
0.49
0.54
0.54
+10.22%
607,680
0.07
Apr 24, 2026
0.49
0.49
0.47
0.49
0.49
+2.30%
172,325
0.02
Apr 23, 2026
0.49
0.51
0.47
0.48
0.48
-3.63%
300,865
0.03
Apr 22, 2026
0.50
0.50
0.47
0.50
0.50
+1.22%
268,029
0.03
Apr 21, 2026
0.50
0.50
0.47
0.49
0.49
-2.97%
300,104
0.03
Apr 20, 2026
0.44
0.52
0.44
0.51
0.51
+12.98%
834,995
0.09
Apr 17, 2026
0.43
0.47
0.41
0.45
0.45
+1.82%
408,481
0.05
Apr 16, 2026
0.47
0.48
0.41
0.44
0.44
-9.48%
362,689
0.04
Apr 15, 2026
0.47
0.50
0.46
0.49
0.49
-2.81%
374,047
0.04
Apr 14, 2026
0.45
0.50
0.43
0.50
0.50
+12.64%
1,074,318
0.12
Apr 13, 2026
0.38
0.59
0.37
0.44
0.44
+17.20%
10,795,250
1.23
Apr 10, 2026
0.40
0.41
0.37
0.38
0.38
-4.79%
394,946
0.05
Apr 09, 2026
0.42
0.45
0.39
0.40
0.40
-5.02%
329,080
0.04
Apr 08, 2026
0.45
0.45
0.42
0.42
0.42
-3.02%
140,944
0.02
Apr 07, 2026
0.45
0.49
0.43
0.43
0.43
-6.30%
227,330
0.03
Apr 06, 2026
0.46
0.53
0.45
0.46
0.46
-2.34%
350,961
0.04
Apr 03, 2026
0.41
0.52
0.37
0.47
0.47
0.00%
0
0.00
Apr 02, 2026
0.41
0.52
0.37
0.47
0.47
-2.08%
1,230,820
0.14
Apr 01, 2026
0.50
0.50
0.47
0.48
0.48
-3.02%
248,865
0.03
Mar 31, 2026
0.48
0.52
0.46
0.50
0.50
+2.90%
265,462
0.03
Mar 30, 2026
0.53
0.53
0.48
0.48
0.48
-10.07%
301,132
0.03
Mar 27, 2026
0.49
0.58
0.47
0.54
0.54
+8.50%
669,750
0.08
Mar 26, 2026
0.53
0.54
0.45
0.49
0.49
-7.14%
394,810
0.05
Mar 25, 2026
0.55
0.58
0.53
0.53
0.53
-5.17%
194,324
0.02
Mar 24, 2026
0.57
0.57
0.55
0.56
0.56
-1.06%
212,278
0.02
Mar 23, 2026
0.55
0.58
0.54
0.57
0.57
+1.25%
209,193
0.02
Mar 20, 2026
0.56
0.57
0.53
0.56
0.56
-3.45%
318,873
0.04
Mar 19, 2026
0.59
0.61
0.56
0.58
0.58
-3.97%
359,133
0.04
Rows: