Oji Holdings Corp. (OJIPF)
OTHER OTC:OJIPF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5.44
5.91
4.96
5.44
5.44
+1.49%
0
0.00
Apr 07, 2026
5.36
5.84
4.87
5.36
5.36
0.00%
0
0.00
Apr 06, 2026
5.36
5.84
4.87
5.36
5.36
+0.56%
0
0.00
Apr 03, 2026
5.33
5.79
4.86
5.33
5.33
0.00%
0
0.00
Apr 02, 2026
5.33
5.79
4.86
5.33
5.33
-1.39%
0
0.00
Apr 01, 2026
5.40
5.88
4.92
5.40
5.40
-0.09%
0
0.00
Mar 31, 2026
5.41
5.89
4.92
5.41
5.41
+3.25%
0
0.00
Mar 30, 2026
5.24
5.71
4.76
5.24
5.24
-0.80%
0
0.00
Mar 27, 2026
5.39
5.87
4.91
5.39
5.28
+0.65%
0
0.00
Mar 26, 2026
5.36
5.83
4.88
5.36
5.24
-2.27%
0
0.00
Mar 25, 2026
5.48
5.98
4.98
5.48
5.37
+0.36%
0
0.00
Mar 24, 2026
5.46
5.93
4.99
5.46
5.35
-0.63%
0
0.00
Mar 23, 2026
5.50
5.94
5.05
5.50
5.38
+1.39%
0
0.00
Mar 20, 2026
5.42
5.92
4.92
5.42
5.31
-2.09%
0
0.00
Mar 19, 2026
5.54
6.00
5.07
5.54
5.42
-2.64%
0
0.00
Mar 18, 2026
5.69
6.16
5.21
5.69
5.57
-0.87%
0
0.00
Mar 17, 2026
5.74
6.22
5.25
5.74
5.62
+0.27%
0
0.00
Mar 16, 2026
5.72
6.18
5.26
5.72
5.60
+0.18%
0
0.00
Mar 13, 2026
5.71
6.18
5.24
5.71
5.59
-0.87%
0
0.00
Mar 12, 2026
5.76
6.21
5.31
5.76
5.64
-0.95%
0
0.00
Mar 11, 2026
5.82
6.31
5.32
5.82
5.69
-1.69%
0
0.00
Mar 10, 2026
5.92
6.35
5.48
5.92
5.79
+1.72%
0
0.00
Mar 09, 2026
5.82
6.25
5.38
5.82
5.69
+0.60%
0
0.00
Mar 06, 2026
5.78
6.23
5.33
5.78
5.66
-1.70%
0
0.00
Mar 05, 2026
5.88
6.38
5.38
5.88
5.76
-1.99%
0
0.00
Mar 04, 2026
6.00
6.46
5.54
6.00
5.87
+3.43%
0
0.00
Mar 03, 2026
5.80
6.10
5.50
5.80
5.68
-7.27%
0
0.00
Mar 02, 2026
6.26
6.75
5.76
6.26
6.12
+0.72%
0
0.00
Feb 27, 2026
6.21
6.61
5.81
6.21
6.08
-0.39%
0
0.00
Feb 26, 2026
6.24
6.65
5.82
6.24
6.10
-0.88%
0
0.00
Feb 25, 2026
6.29
6.78
5.80
6.29
6.16
-0.95%
0
0.00
Feb 24, 2026
6.35
6.81
5.89
6.35
6.22
+0.79%
0
0.00
Feb 23, 2026
6.30
6.79
5.81
6.30
6.17
+0.16%
0
0.00
Feb 20, 2026
6.29
6.78
5.80
6.29
6.16
+0.31%
0
0.00
Feb 19, 2026
6.27
6.77
5.77
6.27
6.14
-1.87%
0
0.00
Feb 18, 2026
6.39
6.89
5.89
6.39
6.26
+0.16%
0
0.00
Feb 17, 2026
6.38
6.88
5.88
6.38
6.25
-1.01%
0
0.00
Feb 16, 2026
6.45
6.89
6.00
6.45
6.31
0.00%
0
0.00
Feb 13, 2026
6.45
6.89
6.00
6.45
6.31
+2.62%
0
0.00
Feb 12, 2026
6.28
6.70
5.86
6.28
6.15
+0.49%
0
0.00
Feb 11, 2026
6.25
6.72
5.78
6.25
6.12
+0.89%
0
0.00
Feb 10, 2026
6.20
6.68
5.71
6.20
6.07
+1.22%
0
0.00
Feb 09, 2026
6.12
6.57
5.67
6.12
5.99
+3.47%
0
0.00
Feb 06, 2026
5.92
6.40
5.43
5.92
5.79
-3.03%
0
0.00
Feb 05, 2026
6.10
6.59
5.61
6.10
5.97
+0.57%
0
0.00
Feb 04, 2026
6.07
6.54
5.59
6.07
5.94
+2.19%
0
0.00
Feb 03, 2026
5.94
6.37
5.50
5.94
5.81
-0.58%
0
0.00
Feb 02, 2026
5.97
6.40
5.54
5.97
5.85
+0.67%
0
0.00
Jan 30, 2026
5.93
6.42
5.44
5.93
5.81
-0.33%
0
0.00
Jan 29, 2026
5.95
6.45
5.45
5.95
5.83
+0.59%
0
0.00
Rows: