Education
About Us
Working with TipRanks
Follow Us
Oji Holdings Corp. (OJIPF)
OTHER OTC:OJIPF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
5.72
6.18
5.26
5.72
5.72
+0.18%
0
0.00
Mar 13, 2026
5.71
6.18
5.24
5.71
5.71
-0.87%
0
0.00
Mar 12, 2026
5.76
6.21
5.31
5.76
5.76
-0.95%
0
0.00
Mar 11, 2026
5.82
6.31
5.32
5.82
5.82
-1.69%
0
0.00
Mar 10, 2026
5.92
6.35
5.48
5.92
5.92
+1.72%
0
0.00
Mar 09, 2026
5.82
6.25
5.38
5.82
5.82
+0.61%
0
0.00
Mar 06, 2026
5.78
6.23
5.33
5.78
5.78
-1.70%
0
0.00
Mar 05, 2026
5.88
6.38
5.38
5.88
5.88
-2.00%
0
0.00
Mar 04, 2026
6.00
6.46
5.54
6.00
6.00
+3.45%
0
0.00
Mar 03, 2026
5.80
6.10
5.50
5.80
5.80
-7.27%
0
0.00
Mar 02, 2026
6.26
6.75
5.76
6.26
6.26
+0.72%
0
0.00
Feb 27, 2026
6.21
6.61
5.81
6.21
6.21
-0.40%
0
0.00
Feb 26, 2026
6.24
6.65
5.82
6.24
6.24
-0.87%
0
0.00
Feb 25, 2026
6.29
6.78
5.80
6.29
6.29
-0.94%
0
0.00
Feb 24, 2026
6.35
6.81
5.89
6.35
6.35
+0.79%
0
0.00
Feb 23, 2026
6.30
6.79
5.81
6.30
6.30
+0.16%
0
0.00
Feb 20, 2026
6.29
6.78
5.80
6.29
6.29
+0.32%
0
0.00
Feb 19, 2026
6.27
6.77
5.77
6.27
6.27
-1.88%
0
0.00
Feb 18, 2026
6.39
6.89
5.89
6.39
6.39
+0.16%
0
0.00
Feb 17, 2026
6.38
6.88
5.88
6.38
6.38
-1.01%
0
0.00
Feb 16, 2026
6.45
6.89
6.00
6.45
6.45
0.00%
0
0.00
Feb 13, 2026
6.45
6.89
6.00
6.45
6.45
+2.63%
0
0.00
Feb 12, 2026
6.28
6.70
5.86
6.28
6.28
+0.48%
0
0.00
Feb 11, 2026
6.25
6.72
5.78
6.25
6.25
+2.12%
0
0.00
Feb 10, 2026
6.20
6.68
5.71
6.20
6.20
+1.23%
0
0.00
Feb 09, 2026
6.12
6.57
5.67
6.12
6.12
+3.47%
0
0.00
Feb 06, 2026
5.92
6.40
5.43
5.92
5.92
-3.03%
0
0.00
Feb 05, 2026
6.10
6.59
5.61
6.10
6.10
+0.58%
0
0.00
Feb 04, 2026
6.07
6.54
5.59
6.07
6.07
+2.19%
0
0.00
Feb 03, 2026
5.94
6.37
5.50
5.94
5.94
-0.59%
0
0.00
Feb 02, 2026
5.97
6.40
5.54
5.97
5.97
+0.67%
0
0.00
Jan 30, 2026
5.93
6.42
5.44
5.93
5.93
-0.34%
0
0.00
Jan 29, 2026
5.95
6.45
5.45
5.95
5.95
+0.59%
0
0.00
Jan 28, 2026
5.92
6.40
5.43
5.92
5.92
-0.76%
0
0.00
Jan 27, 2026
5.96
6.44
5.48
5.96
5.96
+0.51%
0
0.00
Jan 26, 2026
5.93
6.40
5.46
5.93
5.93
+1.54%
0
0.00
Jan 23, 2026
5.84
6.30
5.38
5.84
5.84
+0.52%
0
0.00
Jan 22, 2026
5.81
6.30
5.32
5.81
5.81
+0.61%
0
0.00
Jan 21, 2026
5.78
6.26
5.29
5.78
5.78
-0.77%
0
0.00
Jan 20, 2026
5.82
6.30
5.34
5.82
5.82
+0.17%
0
0.00
Jan 19, 2026
5.81
6.30
5.32
5.81
5.81
0.00%
0
0.00
Jan 16, 2026
5.81
6.30
5.32
5.81
5.81
+0.17%
0
0.00
Jan 15, 2026
5.80
5.80
5.80
5.80
5.80
+4.79%
140
∞
Jan 14, 2026
5.54
5.80
5.27
5.54
5.54
+0.18%
0
-
Jan 13, 2026
5.53
5.80
5.25
5.53
5.53
0.00%
0
-
Jan 12, 2026
5.53
5.80
5.25
5.53
5.53
-0.45%
0
0.00
Jan 09, 2026
5.55
5.80
5.30
5.55
5.55
+0.91%
0
0.00
Jan 08, 2026
5.50
5.80
5.20
5.50
5.50
-0.18%
0
0.00
Jan 07, 2026
5.51
5.80
5.22
5.51
5.51
+0.09%
0
0.00
Jan 06, 2026
5.51
5.80
5.21
5.51
5.51
+0.46%
0
0.00
Rows: