Education
About Us
Working with TipRanks
Follow Us
Oji Holdings Corp (OJIPF)
:OJIPF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
5.36
5.85
4.87
5.36
5.36
+1.90%
0
0.00
Dec 12, 2025
5.26
5.76
4.76
5.26
5.26
-0.47%
0
0.00
Dec 11, 2025
5.29
5.78
4.79
5.29
5.28
+1.63%
0
0.00
Dec 10, 2025
5.20
5.68
4.72
5.20
5.20
+0.78%
0
0.00
Dec 09, 2025
5.16
5.65
4.67
5.16
5.16
-2.27%
0
0.00
Dec 08, 2025
5.28
5.77
4.79
5.28
5.28
+1.34%
0
0.00
Dec 05, 2025
5.21
5.70
4.72
5.21
5.21
0.00%
0
0.00
Dec 04, 2025
5.21
5.69
4.73
5.21
5.21
+0.68%
0
0.00
Dec 03, 2025
5.18
5.66
4.69
5.18
5.18
-0.29%
0
0.00
Dec 02, 2025
5.19
5.67
4.71
5.19
5.19
-1.05%
0
0.00
Dec 01, 2025
5.25
5.74
4.75
5.25
5.24
-0.29%
0
0.00
Nov 28, 2025
5.26
5.76
4.76
5.26
5.26
-0.28%
0
0.00
Nov 26, 2025
5.28
5.77
4.78
5.28
5.28
+2.33%
0
0.00
Nov 25, 2025
5.16
5.65
4.66
5.16
5.16
+0.19%
0
0.00
Nov 24, 2025
5.15
5.64
4.65
5.15
5.14
+0.19%
0
0.00
Nov 21, 2025
5.14
5.63
4.64
5.14
5.14
+1.38%
0
0.00
Nov 20, 2025
5.07
5.45
4.68
5.07
5.06
+0.20%
0
0.00
Nov 19, 2025
5.06
5.55
4.56
5.06
5.06
+0.50%
0
0.00
Nov 18, 2025
5.03
5.53
4.53
5.03
5.03
+1.00%
0
0.00
Nov 17, 2025
4.98
5.48
4.48
4.98
4.98
-3.68%
0
0.00
Nov 14, 2025
5.17
5.67
4.67
5.17
5.17
+1.47%
0
0.00
Nov 13, 2025
5.10
5.57
4.62
5.10
5.10
+0.20%
0
0.00
Nov 12, 2025
5.09
5.58
4.59
5.09
5.08
+0.89%
0
0.00
Nov 11, 2025
5.04
5.54
4.54
5.04
5.04
-1.37%
0
0.00
Nov 10, 2025
5.11
5.61
4.61
5.11
5.11
+1.39%
0
0.00
Nov 07, 2025
5.04
5.54
4.54
5.04
5.04
-0.79%
0
0.00
Nov 06, 2025
5.08
5.58
4.58
5.08
5.08
+0.30%
0
0.00
Nov 05, 2025
5.07
5.55
4.58
5.07
5.06
+0.70%
0
0.00
Nov 04, 2025
5.03
5.53
4.53
5.03
5.03
-0.59%
0
0.00
Nov 03, 2025
5.06
5.56
4.56
5.06
5.06
+0.20%
0
0.00
Oct 31, 2025
5.05
5.55
4.55
5.05
5.05
-0.20%
0
0.00
Oct 30, 2025
5.06
5.53
4.59
5.06
5.06
-1.36%
0
0.00
Oct 29, 2025
5.13
5.59
4.67
5.13
5.13
-3.39%
0
0.00
Oct 28, 2025
5.31
5.81
4.81
5.31
5.31
-0.84%
0
0.00
Oct 27, 2025
5.36
5.85
4.86
5.36
5.36
-0.09%
0
0.00
Oct 24, 2025
5.36
5.86
4.86
5.36
5.36
+0.19%
0
0.00
Oct 23, 2025
5.35
5.85
4.85
5.35
5.35
+1.90%
0
0.00
Oct 22, 2025
5.25
5.75
4.75
5.25
5.25
+0.38%
0
0.00
Oct 21, 2025
5.23
5.72
4.74
5.23
5.23
-1.88%
0
0.00
Oct 20, 2025
5.33
5.83
4.83
5.33
5.33
+0.95%
0
0.00
Oct 17, 2025
5.28
5.78
4.78
5.28
5.28
+0.38%
0
0.00
Oct 16, 2025
5.26
5.26
5.26
5.26
5.26
0.00%
0
0.00
Oct 15, 2025
5.26
5.26
5.26
5.26
5.26
+2.73%
586
∞
Oct 14, 2025
5.12
5.62
4.62
5.12
5.12
+0.99%
0
-
Oct 13, 2025
5.07
5.56
4.58
5.07
5.07
+1.00%
0
-
Oct 10, 2025
5.02
5.52
4.52
5.02
5.02
-2.62%
0
-
Oct 09, 2025
5.16
5.65
4.66
5.16
5.16
-1.90%
0
-
Oct 08, 2025
5.26
5.75
4.76
5.26
5.26
-0.85%
0
-
Oct 07, 2025
5.30
5.79
4.81
5.30
5.30
-0.93%
0
-
Oct 06, 2025
5.35
5.85
4.85
5.35
5.35
-1.56%
0
-
Rows: