OIO Group (OIO)
NASDAQ:OIO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.08
3.11
2.95
3.01
3.01
-2.90%
105,558
2.68
Apr 07, 2026
3.17
3.17
3.04
3.10
3.10
-0.96%
101,564
2.67
Apr 06, 2026
3.15
3.20
2.99
3.13
3.13
-1.57%
40,617
1.08
Apr 03, 2026
3.15
3.20
3.10
3.18
3.18
0.00%
0
0.00
Apr 02, 2026
3.15
3.20
3.10
3.18
3.18
-0.31%
111,480
3.10
Apr 01, 2026
3.04
3.24
3.04
3.19
3.19
+8.14%
88,121
2.54
Mar 31, 2026
2.98
2.99
2.95
2.95
2.95
-1.99%
3,375
0.10
Mar 30, 2026
3.00
3.03
2.87
3.01
3.01
-0.66%
36,333
1.06
Mar 27, 2026
3.02
3.07
2.90
3.03
3.03
-1.62%
31,833
0.94
Mar 26, 2026
3.05
3.30
2.92
3.08
3.08
+1.65%
43,209
1.30
Mar 25, 2026
3.05
3.20
2.95
3.03
3.03
-0.33%
25,570
0.77
Mar 24, 2026
3.05
3.15
2.90
3.04
3.04
-3.49%
45,139
1.39
Mar 23, 2026
3.15
3.15
3.05
3.15
3.15
-0.94%
12,004
0.37
Mar 20, 2026
3.20
3.20
2.98
3.18
3.18
-7.29%
31,796
0.99
Mar 19, 2026
2.95
3.47
2.95
3.43
3.43
+11.00%
34,965
1.11
Mar 18, 2026
3.00
3.15
2.93
3.09
3.09
-1.28%
18,736
0.60
Mar 17, 2026
3.10
3.15
2.90
3.13
3.13
-0.95%
30,427
0.99
Mar 16, 2026
3.20
3.20
2.97
3.16
3.16
-5.39%
27,706
0.91
Mar 13, 2026
3.25
3.40
3.02
3.34
3.34
-7.48%
48,407
1.63
Mar 12, 2026
3.30
3.65
2.96
3.61
3.61
-3.48%
73,065
2.55
Mar 11, 2026
3.33
3.82
3.16
3.74
3.74
-2.86%
64,759
2.33
Mar 10, 2026
3.07
3.85
2.83
3.85
3.85
+19.20%
1,290,550
175.81
Mar 09, 2026
3.24
3.29
3.19
3.23
3.23
-0.31%
7,667
1.03
Mar 06, 2026
3.30
3.30
3.17
3.24
3.24
-0.92%
3,926
0.53
Mar 05, 2026
3.29
3.35
3.27
3.27
3.27
-0.91%
5,571
0.75
Mar 04, 2026
3.10
3.30
2.95
3.30
3.30
+4.43%
21,036
2.94
Mar 03, 2026
3.23
3.29
2.92
3.16
3.16
-3.36%
17,436
2.51
Mar 02, 2026
3.00
3.30
3.00
3.27
3.27
+7.64%
23,880
3.58
Feb 27, 2026
3.05
3.05
2.99
3.04
3.04
+0.93%
7,991
1.09
Feb 26, 2026
2.97
3.05
2.97
3.01
3.01
-1.95%
5,713
0.75
Feb 25, 2026
3.06
3.07
2.90
3.07
3.07
-0.32%
7,102
0.94
Feb 24, 2026
3.03
3.08
2.99
3.08
3.08
-2.22%
5,181
0.69
Feb 23, 2026
2.95
3.15
2.95
3.15
3.15
0.00%
7,310
0.97
Feb 20, 2026
3.16
3.16
3.12
3.15
3.15
-1.87%
2,688
0.36
Feb 19, 2026
2.93
3.30
2.93
3.21
3.21
+6.47%
6,095
0.82
Feb 18, 2026
3.02
3.17
2.86
3.02
3.02
-5.19%
0
0.00
Feb 17, 2026
3.01
3.18
3.01
3.18
3.18
+2.25%
1,704
0.23
Feb 16, 2026
3.17
3.18
3.11
3.11
3.11
0.00%
0
0.00
Feb 13, 2026
3.17
3.18
3.11
3.11
3.11
-5.76%
849
0.11
Feb 12, 2026
3.32
3.33
3.10
3.30
3.30
-0.90%
3,679
0.49
Feb 11, 2026
3.21
3.33
3.21
3.33
3.33
+1.52%
1,939
0.26
Feb 10, 2026
3.30
3.37
3.26
3.37
3.37
+2.74%
2,956
0.40
Feb 09, 2026
3.28
3.37
3.19
3.28
3.28
-3.24%
0
0.00
Feb 06, 2026
3.25
3.39
3.25
3.39
3.39
+1.65%
1,083
0.15
Feb 05, 2026
3.34
3.38
3.29
3.34
3.34
-1.91%
0
0.00
Feb 04, 2026
3.30
3.40
3.29
3.40
3.40
0.00%
3,732
0.50
Feb 03, 2026
3.39
3.55
3.30
3.40
3.40
-6.05%
6,474
0.88
Feb 02, 2026
3.61
3.62
3.61
3.62
3.62
+0.25%
850
0.11
Jan 30, 2026
3.58
3.80
3.43
3.61
3.61
+2.27%
3,011
0.40
Jan 29, 2026
3.19
3.60
3.19
3.53
3.53
+0.86%
11,933
1.61
Rows: