Saturn Oil & Gas (OILSF)
OTHER OTC:OILSF
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5.13
5.37
5.13
5.27
5.27
-2.57%
104,950
0.75
May 21, 2026
5.53
5.57
5.30
5.40
5.40
+2.35%
235,888
1.71
May 20, 2026
5.20
5.41
5.20
5.28
5.28
+1.54%
118,600
0.87
May 19, 2026
5.36
5.36
5.17
5.20
5.20
-1.14%
57,523
0.42
May 18, 2026
5.18
5.48
5.18
5.26
5.26
-0.94%
95,762
0.71
May 15, 2026
5.00
5.31
4.98
5.31
5.31
+7.93%
92,629
0.69
May 14, 2026
4.88
4.95
4.85
4.92
4.92
+0.61%
59,514
0.45
May 13, 2026
5.05
5.08
4.87
4.89
4.89
-3.53%
81,150
0.61
May 12, 2026
4.80
5.07
4.80
5.07
5.07
+4.95%
58,577
0.45
May 11, 2026
4.79
4.89
4.79
4.83
4.83
+1.68%
96,578
0.74
May 08, 2026
4.81
4.81
4.69
4.75
4.75
-1.14%
91,071
0.71
May 07, 2026
4.75
4.83
4.54
4.81
4.81
+0.27%
306,186
2.47
May 06, 2026
4.98
4.98
4.70
4.79
4.79
-5.78%
190,872
1.57
May 05, 2026
5.25
5.25
5.07
5.09
5.09
-3.49%
120,932
1.01
May 04, 2026
4.98
5.27
4.98
5.27
5.27
+5.82%
117,559
1.00
May 01, 2026
4.91
5.01
4.81
4.98
4.98
+0.20%
178,934
1.55
Apr 30, 2026
5.10
5.14
4.91
4.97
4.97
-2.74%
88,508
0.77
Apr 29, 2026
4.80
5.12
4.66
5.11
5.11
+8.26%
311,695
2.84
Apr 28, 2026
4.77
4.78
4.65
4.72
4.72
-0.84%
221,944
2.08
Apr 27, 2026
4.53
4.85
4.53
4.76
4.76
+5.73%
277,085
2.67
Apr 24, 2026
4.69
4.69
4.48
4.50
4.50
-1.49%
69,960
0.68
Apr 23, 2026
4.39
4.60
4.30
4.57
4.57
+5.06%
130,812
1.28
Apr 22, 2026
4.25
4.39
4.25
4.35
4.35
+3.06%
188,583
1.90
Apr 21, 2026
4.06
4.24
3.98
4.22
4.22
+5.26%
163,272
1.64
Apr 20, 2026
3.94
4.10
3.77
4.01
4.01
+8.97%
211,521
2.18
Apr 17, 2026
3.75
3.77
3.55
3.68
3.68
-8.46%
126,170
1.30
Apr 16, 2026
4.00
4.03
4.00
4.02
4.02
+0.37%
10,321
0.11
Apr 15, 2026
3.93
4.04
3.93
4.01
4.01
-0.62%
59,725
0.62
Apr 14, 2026
4.19
4.19
3.85
4.03
4.03
-1.95%
97,070
1.02
Apr 13, 2026
4.16
4.19
4.03
4.11
4.11
+5.25%
232,756
2.46
Apr 10, 2026
3.92
3.95
3.87
3.91
3.91
+0.62%
153,246
1.65
Apr 09, 2026
4.06
4.10
3.88
3.88
3.88
-2.97%
80,878
0.88
Apr 08, 2026
3.99
4.15
3.53
4.00
4.00
-8.47%
261,459
2.96
Apr 07, 2026
4.34
4.51
4.34
4.37
4.37
+0.69%
177,004
2.07
Apr 06, 2026
4.48
4.50
4.29
4.34
4.34
-1.59%
98,891
1.18
Apr 03, 2026
4.50
4.70
4.24
4.41
4.41
0.00%
0
0.00
Apr 02, 2026
4.50
4.70
4.24
4.41
4.41
+4.01%
149,504
1.82
Apr 01, 2026
4.32
4.32
4.06
4.24
4.24
-5.61%
292,344
3.76
Mar 31, 2026
4.62
4.67
4.33
4.49
4.49
-1.27%
101,582
1.33
Mar 30, 2026
4.63
4.73
4.46
4.55
4.55
+3.88%
226,011
3.10
Mar 27, 2026
4.08
4.40
4.08
4.38
4.38
+6.57%
87,931
1.23
Mar 26, 2026
4.10
4.19
4.05
4.11
4.11
+3.53%
134,910
1.93
Mar 25, 2026
3.94
3.99
3.90
3.97
3.97
-1.24%
160,427
2.38
Mar 24, 2026
3.90
4.13
3.90
4.02
4.02
+3.08%
111,190
1.69
Mar 23, 2026
3.96
3.96
3.73
3.90
3.90
-1.76%
346,041
5.72
Mar 20, 2026
3.64
3.99
3.61
3.97
3.97
+9.85%
119,607
2.03
Mar 19, 2026
3.45
3.67
3.45
3.61
3.61
+5.98%
92,518
1.59
Mar 18, 2026
3.38
3.45
3.38
3.41
3.41
+2.53%
110,207
1.95
Mar 17, 2026
3.19
3.34
3.19
3.33
3.33
+4.76%
75,101
1.34
Mar 16, 2026
3.29
3.29
3.17
3.18
3.18
-2.01%
88,934
1.62
Rows: