Education
About Us
Working with TipRanks
Follow Us
Saturn Oil & Gas Inc. (OILSF)
:OILSF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.64
1.64
1.64
1.64
1.64
+0.74%
11,901
0.60
Dec 18, 2025
1.70
1.70
1.63
1.63
1.63
-5.56%
31,000
1.57
Dec 17, 2025
1.72
1.73
1.72
1.73
1.73
+0.82%
24,700
1.22
Dec 16, 2025
1.82
1.82
1.71
1.71
1.71
-6.45%
25,065
1.26
Dec 15, 2025
1.84
1.84
1.83
1.83
1.83
-2.66%
20,156
1.01
Dec 12, 2025
1.85
1.88
1.85
1.88
1.88
-0.37%
16,245
0.82
Dec 11, 2025
1.90
1.90
1.87
1.89
1.89
-2.73%
53,802
2.75
Dec 10, 2025
1.97
1.97
1.92
1.94
1.94
-4.43%
24,800
1.27
Dec 09, 2025
2.05
2.05
2.03
2.03
2.03
-2.73%
3,200
0.16
Dec 08, 2025
2.10
2.10
2.07
2.09
2.09
-1.00%
54,501
2.82
Dec 05, 2025
2.01
2.11
2.01
2.11
2.11
+5.40%
30,800
1.62
Dec 04, 2025
1.99
2.00
1.99
2.00
2.00
+1.06%
27,834
1.45
Dec 03, 2025
1.96
1.98
1.95
1.98
1.98
+0.97%
5,465
0.28
Dec 02, 2025
1.93
1.97
1.93
1.96
1.96
+1.55%
42,309
2.22
Dec 01, 2025
1.92
1.93
1.91
1.93
1.93
+2.17%
26,501
1.41
Nov 28, 2025
1.89
1.89
1.89
1.89
1.89
+1.56%
3,505
0.19
Nov 26, 2025
1.78
1.86
1.78
1.86
1.86
+1.53%
9,125
0.48
Nov 25, 2025
1.83
1.83
1.83
1.83
1.83
-1.51%
9,395
0.49
Nov 24, 2025
1.83
1.86
1.82
1.86
1.86
+5.08%
21,027
1.11
Nov 21, 2025
1.74
1.77
1.72
1.77
1.77
+0.57%
15,561
0.83
Nov 20, 2025
1.77
1.78
1.76
1.76
1.76
0.00%
29,539
1.59
Nov 19, 2025
1.74
1.76
1.73
1.76
1.76
+0.57%
21,500
1.16
Nov 18, 2025
1.75
1.75
1.75
1.75
1.75
+1.04%
6,550
0.35
Nov 17, 2025
1.72
1.73
1.72
1.73
1.73
+0.58%
9,870
0.52
Nov 14, 2025
1.72
1.72
1.72
1.72
1.72
+0.70%
17,600
0.91
Nov 13, 2025
1.75
1.76
1.71
1.71
1.71
-2.29%
67,300
3.67
Nov 12, 2025
1.78
1.78
1.75
1.75
1.75
-2.23%
22,640
1.26
Nov 11, 2025
1.80
1.81
1.79
1.79
1.79
-1.65%
22,250
1.24
Nov 10, 2025
1.75
1.82
1.75
1.82
1.82
+2.25%
3,142
0.17
Nov 07, 2025
1.76
1.83
1.76
1.78
1.78
+0.56%
21,700
1.20
Nov 06, 2025
1.77
1.81
1.77
1.77
1.77
-5.14%
36,600
2.08
Nov 05, 2025
1.87
1.87
1.87
1.87
1.87
-0.74%
3,700
0.20
Nov 04, 2025
1.87
1.88
1.87
1.88
1.88
-1.47%
3,270
0.18
Nov 03, 2025
1.90
1.91
1.90
1.91
1.91
+0.95%
31,066
1.70
Oct 31, 2025
1.90
1.90
1.89
1.89
1.89
-0.68%
4,000
0.22
Oct 30, 2025
1.90
1.90
1.90
1.90
1.90
-0.26%
4,585
0.24
Oct 29, 2025
1.90
1.92
1.90
1.91
1.91
+1.49%
23,502
1.23
Oct 28, 2025
1.87
1.88
1.87
1.88
1.88
+0.32%
24,592
1.23
Oct 27, 2025
1.89
1.89
1.87
1.87
1.87
+0.75%
6,104
0.28
Oct 24, 2025
1.85
1.88
1.85
1.86
1.86
+1.64%
16,640
0.75
Oct 23, 2025
1.83
1.84
1.83
1.83
1.83
+4.57%
23,255
1.03
Oct 22, 2025
1.71
1.75
1.71
1.75
1.75
+2.94%
33,374
1.48
Oct 21, 2025
1.72
1.72
1.70
1.70
1.70
-2.30%
2,394
0.11
Oct 20, 2025
1.75
1.76
1.74
1.74
1.74
-0.57%
17,663
0.78
Oct 17, 2025
1.80
1.80
1.75
1.75
1.75
-3.79%
52,598
2.35
Oct 16, 2025
1.85
1.85
1.80
1.82
1.82
-2.62%
33,224
1.49
Oct 15, 2025
1.90
1.90
1.85
1.87
1.87
-0.32%
32,888
1.47
Oct 14, 2025
1.90
1.90
1.86
1.87
1.87
-4.87%
39,952
1.64
Oct 13, 2025
2.04
2.04
1.97
1.97
1.97
+5.35%
1,100
0.04
Oct 10, 2025
1.97
1.97
1.87
1.87
1.87
-6.87%
13,305
0.54
Rows: