Saturn Oil & Gas (OILSF)
OTHER OTC:OILSF
Want to see OILSF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
4.91
5.01
4.81
4.98
4.98
+0.20%
178,934
1.55
Apr 30, 2026
5.10
5.14
4.91
4.97
4.97
-2.74%
88,508
0.77
Apr 29, 2026
4.80
5.12
4.66
5.11
5.11
+8.26%
311,695
2.84
Apr 28, 2026
4.77
4.78
4.65
4.72
4.72
-0.84%
221,944
2.08
Apr 27, 2026
4.53
4.85
4.53
4.76
4.76
+5.73%
277,085
2.67
Apr 24, 2026
4.69
4.69
4.48
4.50
4.50
-1.49%
69,960
0.68
Apr 23, 2026
4.39
4.60
4.30
4.57
4.57
+5.06%
130,812
1.28
Apr 22, 2026
4.25
4.39
4.25
4.35
4.35
+3.06%
188,583
1.90
Apr 21, 2026
4.06
4.24
3.98
4.22
4.22
+5.26%
163,272
1.64
Apr 20, 2026
3.94
4.10
3.77
4.01
4.01
+8.97%
211,521
2.18
Apr 17, 2026
3.75
3.77
3.55
3.68
3.68
-8.46%
126,170
1.30
Apr 16, 2026
4.00
4.03
4.00
4.02
4.02
+0.37%
10,321
0.11
Apr 15, 2026
3.93
4.04
3.93
4.01
4.01
-0.62%
59,725
0.62
Apr 14, 2026
4.19
4.19
3.85
4.03
4.03
-1.95%
97,070
1.02
Apr 13, 2026
4.16
4.19
4.03
4.11
4.11
+5.25%
232,756
2.46
Apr 10, 2026
3.92
3.95
3.87
3.91
3.91
+0.62%
153,246
1.65
Apr 09, 2026
4.06
4.10
3.88
3.88
3.88
-2.97%
80,878
0.88
Apr 08, 2026
3.99
4.15
3.53
4.00
4.00
-8.47%
261,459
2.96
Apr 07, 2026
4.34
4.51
4.34
4.37
4.37
+0.69%
177,004
2.07
Apr 06, 2026
4.48
4.50
4.29
4.34
4.34
-1.59%
98,891
1.18
Apr 03, 2026
4.50
4.70
4.24
4.41
4.41
0.00%
0
0.00
Apr 02, 2026
4.50
4.70
4.24
4.41
4.41
+4.01%
149,504
1.82
Apr 01, 2026
4.32
4.32
4.06
4.24
4.24
-5.61%
292,344
3.76
Mar 31, 2026
4.62
4.67
4.33
4.49
4.49
-1.27%
101,582
1.33
Mar 30, 2026
4.63
4.73
4.46
4.55
4.55
+3.88%
226,011
3.10
Mar 27, 2026
4.08
4.40
4.08
4.38
4.38
+6.57%
87,931
1.23
Mar 26, 2026
4.10
4.19
4.05
4.11
4.11
+3.53%
134,910
1.93
Mar 25, 2026
3.94
3.99
3.90
3.97
3.97
-1.24%
160,427
2.38
Mar 24, 2026
3.90
4.13
3.90
4.02
4.02
+3.08%
111,190
1.69
Mar 23, 2026
3.96
3.96
3.73
3.90
3.90
-1.76%
346,041
5.72
Mar 20, 2026
3.64
3.99
3.61
3.97
3.97
+9.85%
119,607
2.03
Mar 19, 2026
3.45
3.67
3.45
3.61
3.61
+5.98%
92,518
1.59
Mar 18, 2026
3.38
3.45
3.38
3.41
3.41
+2.53%
110,207
1.95
Mar 17, 2026
3.19
3.34
3.19
3.33
3.33
+4.76%
75,101
1.34
Mar 16, 2026
3.29
3.29
3.17
3.18
3.18
-2.01%
88,934
1.62
Mar 13, 2026
3.50
3.50
3.08
3.24
3.24
+0.62%
187,215
3.58
Mar 12, 2026
3.00
3.22
3.00
3.22
3.22
+13.06%
252,649
5.19
Mar 11, 2026
2.73
2.85
2.73
2.85
2.85
+6.27%
41,575
0.86
Mar 10, 2026
2.51
2.71
2.51
2.68
2.68
-1.62%
181,169
3.92
Mar 09, 2026
2.80
2.90
2.70
2.72
2.72
-1.66%
135,131
3.04
Mar 06, 2026
2.81
2.86
2.77
2.77
2.77
0.00%
330,945
8.42
Mar 05, 2026
2.63
2.82
2.63
2.77
2.77
+8.16%
169,540
4.53
Mar 04, 2026
2.56
2.60
2.54
2.56
2.56
+0.83%
12,269
0.32
Mar 03, 2026
2.76
2.76
2.54
2.54
2.54
-0.39%
127,976
3.54
Mar 02, 2026
2.43
2.56
2.43
2.55
2.55
+4.94%
155,986
4.62
Feb 27, 2026
2.38
2.50
2.38
2.43
2.43
+2.53%
27,689
0.81
Feb 26, 2026
2.30
2.37
2.30
2.37
2.37
+0.85%
57,934
1.73
Feb 25, 2026
2.32
2.39
2.31
2.35
2.35
+0.64%
202,606
6.68
Feb 24, 2026
2.35
2.35
2.34
2.34
2.34
+0.21%
16,981
0.56
Feb 23, 2026
2.34
2.34
2.31
2.33
2.33
0.00%
59,588
2.04
Rows: