Education
About Us
Working with TipRanks
Follow Us
Saturn Oil & Gas (OILSF)
OTHER OTC:OILSF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3.19
3.34
3.19
3.33
3.33
+4.76%
75,101
1.34
Mar 16, 2026
3.29
3.29
3.17
3.18
3.18
-2.01%
88,934
1.62
Mar 13, 2026
3.50
3.50
3.08
3.24
3.24
+0.62%
187,215
3.58
Mar 12, 2026
3.00
3.22
3.00
3.22
3.22
+13.06%
252,649
5.19
Mar 11, 2026
2.73
2.85
2.73
2.85
2.85
+6.27%
41,575
0.86
Mar 10, 2026
2.51
2.71
2.51
2.68
2.68
-1.62%
181,169
3.92
Mar 09, 2026
2.80
2.90
2.70
2.72
2.72
-1.66%
135,131
3.04
Mar 06, 2026
2.81
2.86
2.77
2.77
2.77
0.00%
330,945
8.42
Mar 05, 2026
2.63
2.82
2.63
2.77
2.77
+8.16%
169,540
4.53
Mar 04, 2026
2.56
2.60
2.54
2.56
2.56
+0.83%
12,269
0.32
Mar 03, 2026
2.76
2.76
2.54
2.54
2.54
-0.39%
127,976
3.54
Mar 02, 2026
2.43
2.56
2.43
2.55
2.55
+4.94%
155,986
4.62
Feb 27, 2026
2.38
2.50
2.38
2.43
2.43
+2.53%
27,689
0.81
Feb 26, 2026
2.30
2.37
2.30
2.37
2.37
+0.85%
57,934
1.73
Feb 25, 2026
2.32
2.39
2.31
2.35
2.35
+0.64%
202,606
6.68
Feb 24, 2026
2.35
2.35
2.34
2.34
2.34
+0.21%
16,981
0.56
Feb 23, 2026
2.34
2.34
2.31
2.33
2.33
0.00%
59,588
2.04
Feb 20, 2026
2.33
2.33
2.30
2.33
2.33
-0.94%
25,258
0.87
Feb 19, 2026
2.48
2.48
2.32
2.35
2.35
+2.71%
29,627
1.03
Feb 18, 2026
2.32
2.33
2.29
2.29
2.29
+1.69%
39,302
1.38
Feb 17, 2026
2.34
2.39
2.25
2.25
2.25
-2.30%
37,793
1.33
Feb 16, 2026
2.31
2.32
2.30
2.31
2.31
0.00%
0
0.00
Feb 13, 2026
2.31
2.32
2.30
2.31
2.31
+0.30%
12,669
0.44
Feb 12, 2026
2.40
2.40
2.30
2.30
2.30
-4.73%
4,559
0.16
Feb 11, 2026
2.43
2.44
2.41
2.41
2.41
+1.56%
14,307
0.50
Feb 10, 2026
2.40
2.40
2.39
2.39
2.39
+0.63%
12,025
0.41
Feb 09, 2026
2.39
2.41
2.38
2.38
2.38
+1.93%
15,550
0.52
Feb 06, 2026
2.34
2.34
2.33
2.33
2.33
+1.97%
12,026
0.40
Feb 05, 2026
2.40
2.40
2.28
2.29
2.29
-5.23%
14,160
0.48
Feb 04, 2026
2.41
2.41
2.36
2.41
2.41
+2.90%
19,487
0.65
Feb 03, 2026
2.40
2.40
2.34
2.34
2.34
+5.07%
15,875
0.53
Feb 02, 2026
2.28
2.28
2.23
2.23
2.23
-5.83%
32,771
1.11
Jan 30, 2026
2.53
2.53
2.36
2.37
2.37
+0.34%
15,583
0.53
Jan 29, 2026
2.35
2.40
2.29
2.36
2.36
+3.01%
41,393
1.41
Jan 28, 2026
2.34
2.34
2.26
2.29
2.29
+0.04%
69,641
2.47
Jan 27, 2026
2.19
2.29
2.19
2.29
2.29
+7.71%
40,624
1.47
Jan 26, 2026
2.21
2.21
2.11
2.13
2.13
-0.75%
68,113
2.53
Jan 23, 2026
2.14
2.20
2.14
2.14
2.14
+2.49%
17,975
0.66
Jan 22, 2026
2.08
2.14
2.08
2.09
2.09
+0.97%
186,390
7.70
Jan 21, 2026
2.05
2.07
2.03
2.07
2.07
+5.61%
46,968
1.98
Jan 20, 2026
1.85
1.99
1.85
1.96
1.96
-0.51%
100,305
4.46
Jan 19, 2026
1.99
1.99
1.97
1.97
1.97
0.00%
0
0.00
Jan 16, 2026
1.99
1.99
1.97
1.97
1.97
-1.50%
51,500
2.31
Jan 15, 2026
2.04
2.04
1.98
2.00
2.00
-1.96%
14,706
0.66
Jan 14, 2026
2.00
2.16
2.00
2.04
2.04
+2.00%
193,665
9.65
Jan 13, 2026
1.95
2.00
1.95
2.00
2.00
+4.60%
55,001
2.79
Jan 12, 2026
1.76
1.91
1.76
1.91
1.91
+5.64%
31,876
1.62
Jan 09, 2026
1.80
1.81
1.80
1.81
1.81
+3.67%
5,045
0.25
Jan 08, 2026
1.73
1.75
1.73
1.75
1.75
+3.31%
13,202
0.66
Jan 07, 2026
1.69
1.70
1.68
1.69
1.69
-1.17%
0
0.00
Rows: