Education
About Us
Working with TipRanks
Follow Us
Saturn Oil & Gas (OILSF)
OTHER OTC:OILSF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
2.21
2.21
2.11
2.13
2.13
-0.75%
68,113
2.53
Jan 23, 2026
2.14
2.20
2.14
2.14
2.14
+2.49%
17,975
0.66
Jan 22, 2026
2.08
2.14
2.08
2.09
2.09
+0.97%
186,390
7.70
Jan 21, 2026
2.05
2.07
2.03
2.07
2.07
+5.61%
46,968
1.98
Jan 20, 2026
1.85
1.99
1.85
1.96
1.96
-0.51%
100,305
4.46
Jan 19, 2026
1.99
1.99
1.97
1.97
1.97
0.00%
0
0.00
Jan 16, 2026
1.99
1.99
1.97
1.97
1.97
-1.50%
51,500
2.31
Jan 15, 2026
2.04
2.04
1.98
2.00
2.00
-1.96%
14,706
0.66
Jan 14, 2026
2.00
2.16
2.00
2.04
2.04
+2.00%
193,665
9.65
Jan 13, 2026
1.95
2.00
1.95
2.00
2.00
+4.60%
55,001
2.79
Jan 12, 2026
1.76
1.91
1.76
1.91
1.91
+5.64%
31,876
1.62
Jan 09, 2026
1.80
1.81
1.80
1.81
1.81
+3.67%
5,045
0.25
Jan 08, 2026
1.73
1.75
1.73
1.75
1.75
+3.31%
13,202
0.66
Jan 07, 2026
1.69
1.70
1.68
1.69
1.69
-1.17%
0
0.00
Jan 06, 2026
1.71
1.71
1.71
1.71
1.71
-0.58%
6,831
0.33
Jan 05, 2026
1.72
1.72
1.72
1.72
1.72
-4.18%
17,131
0.85
Jan 02, 2026
1.81
1.81
1.76
1.80
1.80
+2.10%
23,139
1.16
Jan 01, 2026
1.77
1.78
1.76
1.76
1.76
0.00%
0
0.00
Dec 31, 2025
1.77
1.78
1.76
1.76
1.76
-1.24%
18,930
0.94
Dec 30, 2025
1.74
1.78
1.74
1.78
1.78
+2.77%
16,220
0.81
Dec 29, 2025
1.71
1.75
1.71
1.73
1.73
+4.34%
22,601
1.13
Dec 26, 2025
1.66
1.68
1.66
1.66
1.66
-2.35%
9,200
0.46
Dec 25, 2025
1.70
1.71
1.70
1.70
1.70
0.00%
0
0.00
Dec 24, 2025
1.70
1.71
1.70
1.70
1.70
-0.58%
17,000
0.84
Dec 23, 2025
1.70
1.71
1.68
1.71
1.71
+1.18%
10,175
0.50
Dec 22, 2025
1.65
1.71
1.65
1.69
1.69
+2.92%
55,170
2.82
Dec 19, 2025
1.64
1.64
1.64
1.64
1.64
+0.74%
11,901
0.61
Dec 18, 2025
1.70
1.70
1.63
1.63
1.63
-5.56%
31,000
1.60
Dec 17, 2025
1.72
1.73
1.72
1.73
1.73
+0.82%
24,700
1.27
Dec 16, 2025
1.82
1.82
1.71
1.71
1.71
-6.45%
25,065
1.27
Dec 15, 2025
1.84
1.84
1.83
1.83
1.83
-2.66%
20,156
1.03
Dec 12, 2025
1.85
1.88
1.85
1.88
1.88
-0.37%
16,245
0.83
Dec 11, 2025
1.90
1.90
1.87
1.89
1.89
-2.73%
53,802
2.83
Dec 10, 2025
1.97
1.97
1.92
1.94
1.94
-4.43%
24,800
1.29
Dec 09, 2025
2.05
2.05
2.03
2.03
2.03
-2.73%
3,200
0.16
Dec 08, 2025
2.10
2.10
2.07
2.09
2.09
-1.00%
54,501
2.84
Dec 05, 2025
2.01
2.11
2.01
2.11
2.11
+5.40%
30,800
1.63
Dec 04, 2025
1.99
2.00
1.99
2.00
2.00
+1.06%
27,834
1.50
Dec 03, 2025
1.96
1.98
1.95
1.98
1.98
+0.97%
5,465
0.29
Dec 02, 2025
1.93
1.97
1.93
1.96
1.96
+1.55%
42,309
2.25
Dec 01, 2025
1.92
1.93
1.91
1.93
1.93
+2.17%
26,501
1.42
Nov 28, 2025
1.89
1.89
1.89
1.89
1.89
+1.56%
3,505
0.19
Nov 27, 2025
1.78
1.86
1.78
1.86
1.86
0.00%
0
0.00
Nov 26, 2025
1.78
1.86
1.78
1.86
1.86
+1.53%
9,125
0.48
Nov 25, 2025
1.83
1.83
1.83
1.83
1.83
-1.51%
9,395
0.49
Nov 24, 2025
1.83
1.86
1.82
1.86
1.86
+5.08%
21,027
1.11
Nov 21, 2025
1.74
1.77
1.72
1.77
1.77
+0.57%
15,561
0.83
Nov 20, 2025
1.77
1.78
1.76
1.76
1.76
0.00%
29,539
1.59
Nov 19, 2025
1.74
1.76
1.73
1.76
1.76
+0.57%
21,500
1.16
Nov 18, 2025
1.75
1.75
1.75
1.75
1.75
+1.04%
6,550
0.35
Rows: