tiprankstipranks
Oil Refineries (OILRF)
OTHER OTC:OILRF
US Market
OILRF
Oil Refineries
RESEARCH TOOLSreports

Oil Refineries (OILRF) Historical Prices

83 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.49
0.49
0.49
0.49
0.49
+7.93%
1,068
0.27
Apr 09, 2026
0.45
0.45
0.45
0.45
0.45
+8.10%
2,979
0.75
Apr 08, 2026
0.40
0.42
0.40
0.42
0.42
0.00%
0
0.00
Apr 07, 2026
0.40
0.42
0.40
0.42
0.42
0.00%
9,384
2.46
Apr 06, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Apr 03, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Apr 02, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
1,088
0.28
Apr 01, 2026
0.42
0.42
0.42
0.42
0.42
-14.29%
290
0.08
Mar 31, 2026
0.47
0.49
0.45
0.49
0.49
0.00%
0
0.00
Mar 30, 2026
0.47
0.49
0.45
0.49
0.49
0.00%
0
0.00
Mar 27, 2026
0.47
0.49
0.45
0.49
0.49
+8.89%
9,145
2.48
Mar 26, 2026
0.44
0.45
0.43
0.45
0.45
+7.14%
8,787
2.48
Mar 25, 2026
0.42
0.42
0.42
0.42
0.42
+23.53%
9,473
2.79
Mar 24, 2026
0.50
0.50
0.34
0.34
0.34
0.00%
0
0.00
Mar 23, 2026
0.50
0.50
0.34
0.34
0.34
0.00%
0
0.00
Mar 20, 2026
0.50
0.50
0.34
0.34
0.34
-32.00%
15,615
4.72
Mar 19, 2026
0.50
0.50
0.50
0.50
0.50
+42.86%
3,270
1.00
Mar 18, 2026
0.50
0.50
0.35
0.35
0.35
-5.41%
124,000
96.41
Mar 17, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
9,550
8.42
Mar 16, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Mar 13, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
5,002
4.51
Mar 12, 2026
0.45
0.45
0.37
0.37
0.37
-7.50%
17,284
20.73
Mar 11, 2026
0.45
0.45
0.40
0.40
0.40
0.00%
0
0.00
Mar 10, 2026
0.45
0.45
0.40
0.40
0.40
0.00%
0
0.00
Mar 09, 2026
0.45
0.45
0.40
0.40
0.40
0.00%
7,540
7.93
Mar 06, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 05, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 04, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 03, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
100
0.10
Mar 02, 2026
0.40
0.40
0.40
0.40
0.40
+8.11%
100
0.10
Feb 27, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Feb 26, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Feb 25, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Feb 24, 2026
0.37
0.37
0.37
0.37
0.37
+5.71%
10,000
11.76
Feb 23, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 20, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
100
0.12
Feb 19, 2026
0.40
0.40
0.35
0.35
0.35
-12.50%
550
0.65
Feb 18, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 17, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 16, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 13, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
100
0.12
Feb 12, 2026
0.35
0.40
0.35
0.40
0.40
0.00%
0
0.00
Feb 11, 2026
0.35
0.40
0.35
0.40
0.40
0.00%
712
0.65
Feb 10, 2026
0.30
0.30
0.30
0.30
0.30
-25.00%
200
0.18
Feb 09, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 06, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 05, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 04, 2026
0.40
0.40
0.40
0.40
0.40
+33.33%
1,000
0.75
Feb 03, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 02, 2026
0.30
0.30
0.30
0.30
0.30
+20.00%
100
0.08
Rows:
50