Education
About Us
Working with TipRanks
Follow Us
Nextleaf Solutions Ltd. (OILFF)
OTHER OTC:OILFF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.04
0.04
0.04
0.04
0.04
-18.18%
1,039,304
8.05
Dec 22, 2025
0.04
0.05
0.04
0.04
0.04
+12.82%
528,540
4.37
Dec 19, 2025
0.04
0.05
0.04
0.04
0.04
0.00%
76,250
0.64
Dec 18, 2025
0.04
0.04
0.04
0.04
0.04
+5.41%
2,600
0.02
Dec 17, 2025
0.04
0.04
0.04
0.04
0.04
-11.90%
21,475
0.18
Dec 16, 2025
0.04
0.04
0.04
0.04
0.04
-2.33%
12,650
0.11
Dec 15, 2025
0.05
0.05
0.04
0.04
0.04
-6.52%
150,242
1.28
Dec 12, 2025
0.04
0.05
0.04
0.05
0.05
+24.32%
490,522
4.48
Dec 11, 2025
0.04
0.04
0.04
0.04
0.04
+5.71%
21,165
0.19
Dec 10, 2025
0.04
0.04
0.04
0.04
0.04
+2.94%
5,900
0.05
Dec 09, 2025
0.04
0.04
0.03
0.03
0.03
-5.56%
6,100
0.05
Dec 08, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
51,721
0.46
Dec 05, 2025
0.04
0.04
0.03
0.04
0.04
+5.88%
5,303
0.05
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
-5.56%
5,500
0.05
Dec 03, 2025
0.04
0.04
0.04
0.04
0.04
-7.69%
8,000
0.07
Dec 02, 2025
0.03
0.04
0.03
0.04
0.04
+14.71%
9,558
0.08
Dec 01, 2025
0.03
0.04
0.03
0.03
0.03
-5.56%
9,969
0.09
Nov 28, 2025
0.03
0.04
0.03
0.04
0.04
-2.70%
20,000
0.17
Nov 26, 2025
0.03
0.04
0.03
0.04
0.04
+12.12%
30,314
0.25
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
-5.71%
143,600
1.21
Nov 24, 2025
0.04
0.04
0.04
0.04
0.04
-7.89%
18,560
0.16
Nov 21, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
2,150
0.02
Nov 20, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
49,878
0.42
Nov 19, 2025
0.04
0.04
0.04
0.04
0.04
-5.00%
292,000
2.56
Nov 18, 2025
0.04
0.04
0.04
0.04
0.04
-2.44%
2,000
0.02
Nov 17, 2025
0.04
0.04
0.04
0.04
0.04
+2.50%
4,100
0.04
Nov 14, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
75,646
0.67
Nov 13, 2025
0.04
0.04
0.04
0.04
0.04
-6.98%
11,000
0.10
Nov 12, 2025
0.05
0.05
0.04
0.04
0.04
0.00%
51,520
0.46
Nov 11, 2025
0.04
0.05
0.04
0.04
0.04
0.00%
45,250
0.41
Nov 10, 2025
0.04
0.04
0.04
0.04
0.04
+4.88%
52,200
0.47
Nov 07, 2025
0.05
0.05
0.04
0.04
0.04
0.00%
102,100
0.93
Nov 06, 2025
0.04
0.04
0.04
0.04
0.04
-2.38%
78,600
0.72
Nov 05, 2025
0.04
0.04
0.04
0.04
0.04
+5.00%
13,200
0.12
Nov 04, 2025
0.04
0.04
0.04
0.04
0.04
-9.09%
55,000
0.51
Nov 03, 2025
0.04
0.05
0.04
0.04
0.04
+7.32%
262,002
2.50
Oct 31, 2025
0.04
0.05
0.04
0.04
0.04
-4.65%
49,400
0.47
Oct 30, 2025
0.04
0.04
0.04
0.04
0.04
-4.44%
238,500
2.36
Oct 29, 2025
0.04
0.05
0.04
0.05
0.04
+2.27%
368,450
3.86
Oct 28, 2025
0.04
0.05
0.04
0.04
0.04
0.00%
806,150
9.75
Oct 27, 2025
0.04
0.05
0.04
0.04
0.04
-4.35%
346,800
4.48
Oct 24, 2025
0.05
0.05
0.05
0.05
0.05
+2.22%
80,000
1.04
Oct 23, 2025
0.05
0.05
0.04
0.05
0.04
-11.76%
145,450
1.94
Oct 22, 2025
0.06
0.06
0.04
0.05
0.05
0.00%
109,760
1.50
Oct 21, 2025
0.05
0.06
0.04
0.05
0.05
+15.91%
56,360
0.78
Oct 20, 2025
0.05
0.05
0.04
0.04
0.04
0.00%
192,322
2.76
Oct 17, 2025
0.04
0.05
0.04
0.04
0.04
0.00%
105,600
1.55
Oct 16, 2025
0.06
0.06
0.04
0.04
0.04
-12.00%
176,985
2.71
Oct 15, 2025
0.05
0.05
0.04
0.05
0.05
0.00%
227,300
3.68
Oct 14, 2025
0.05
0.05
0.05
0.05
0.05
-3.85%
111,080
1.83
Rows: