tiprankstipranks
Nextleaf Solutions Ltd. (OILFF)
OTHER OTC:OILFF
US Market
OILFF
Nextleaf Solutions
RESEARCH TOOLSreports

Nextleaf Solutions (OILFF) Historical Prices

40 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,114
0.04
Apr 08, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
44,868
0.55
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
6,587
0.08
Apr 06, 2026
0.03
0.04
0.03
0.04
0.04
+2.56%
1,120
0.01
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
53,410
0.54
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
1,100
0.01
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
10,486
0.11
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
-11.63%
24,517
0.25
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
31,613
0.31
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
-4.55%
67,003
0.66
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
+4.76%
20,527
0.20
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,550
0.03
Mar 23, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
12,500
0.12
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
600
<0.01
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-9.09%
6,937
0.05
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
+4.76%
2,675
0.02
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
-4.55%
16,478
0.13
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
+4.76%
208
<0.01
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
-4.55%
9,430
0.07
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
+2.33%
7,369
0.06
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
-4.44%
9,659
0.07
Mar 10, 2026
0.04
0.05
0.04
0.05
0.05
+2.27%
3,958
0.03
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
+4.76%
4,800
0.03
Mar 06, 2026
0.05
0.05
0.04
0.04
0.04
-12.50%
277,919
2.08
Mar 05, 2026
0.05
0.05
0.04
0.05
0.05
+4.35%
110,572
0.83
Mar 04, 2026
0.04
0.05
0.04
0.05
0.05
+15.00%
75,972
0.58
Mar 03, 2026
0.03
0.04
0.03
0.04
0.04
+8.11%
184,118
1.43
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
37,271
0.29
Feb 27, 2026
0.03
0.04
0.03
0.04
0.04
+5.26%
126,200
1.00
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
975
<0.01
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
3,632
0.03
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
77,613
0.62
Feb 23, 2026
0.03
0.04
0.03
0.04
0.04
-7.69%
11,288
0.09
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
75,979
0.60
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
+8.33%
7,319
0.06
Feb 18, 2026
0.03
0.04
0.03
0.04
0.04
-7.69%
136,312
1.09
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
5,080
0.04
Feb 16, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 13, 2026
0.03
0.04
0.03
0.04
0.04
+8.82%
48,880
0.38
Feb 12, 2026
0.04
0.04
0.03
0.03
0.03
+3.03%
5,800
0.04
Feb 11, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
68,319
0.53
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
13,550
0.10
Feb 09, 2026
0.03
0.04
0.03
0.03
0.03
-8.33%
755,790
6.37
Feb 06, 2026
0.04
0.04
0.03
0.04
0.04
-2.70%
24,962
0.21
Feb 05, 2026
0.04
0.04
0.03
0.04
0.04
+8.82%
25,515
0.21
Feb 04, 2026
0.04
0.04
0.03
0.03
0.03
-12.82%
552
<0.01
Feb 03, 2026
0.03
0.04
0.03
0.04
0.04
+5.41%
153,014
1.28
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
38,391
0.32
Jan 30, 2026
0.04
0.04
0.03
0.04
0.04
+5.71%
441,642
3.90
Rows:
50