Organigram Global Inc. (OGI)
NASDAQ:OGI
Want to see OGI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.04
1.10
1.04
1.07
1.07
+2.88%
647,046
0.94
May 19, 2026
1.04
1.08
1.04
1.04
1.04
-1.42%
494,379
0.71
May 18, 2026
1.06
1.07
1.04
1.06
1.06
-1.40%
732,662
1.04
May 15, 2026
1.09
1.10
1.06
1.07
1.07
-1.83%
1,263,564
1.82
May 14, 2026
1.11
1.12
1.09
1.09
1.09
-2.24%
703,201
1.03
May 13, 2026
1.10
1.13
1.09
1.12
1.12
+0.45%
1,062,996
1.58
May 12, 2026
1.10
1.18
1.10
1.11
1.11
-15.27%
3,118,379
4.89
May 11, 2026
1.38
1.40
1.31
1.31
1.31
-3.68%
793,474
1.22
May 08, 2026
1.38
1.39
1.36
1.36
1.36
-1.45%
617,806
0.92
May 07, 2026
1.39
1.42
1.38
1.38
1.38
-0.72%
625,495
0.93
May 06, 2026
1.38
1.43
1.38
1.39
1.39
0.00%
789,904
1.19
May 05, 2026
1.39
1.43
1.39
1.39
1.39
0.00%
749,281
1.13
May 04, 2026
1.41
1.44
1.39
1.39
1.39
-2.11%
518,857
0.78
May 01, 2026
1.41
1.45
1.41
1.42
1.42
+0.71%
168,101
0.25
Apr 30, 2026
1.37
1.42
1.37
1.41
1.41
+2.92%
348,472
0.51
Apr 29, 2026
1.38
1.40
1.35
1.37
1.37
-2.14%
1,129,289
1.65
Apr 28, 2026
1.44
1.45
1.40
1.40
1.40
-2.78%
1,171,869
1.74
Apr 27, 2026
1.43
1.46
1.42
1.44
1.44
-0.35%
991,335
1.49
Apr 24, 2026
1.46
1.48
1.41
1.45
1.45
+0.70%
911,276
1.38
Apr 23, 2026
1.65
1.67
1.43
1.44
1.44
-9.75%
1,699,703
2.66
Apr 22, 2026
1.44
1.65
1.44
1.59
1.59
+10.42%
3,251,525
5.43
Apr 21, 2026
1.51
1.51
1.44
1.44
1.44
-4.64%
604,388
1.01
Apr 20, 2026
1.46
1.52
1.46
1.51
1.51
+3.42%
822,991
1.39
Apr 17, 2026
1.55
1.55
1.46
1.46
1.46
-3.95%
878,119
1.49
Apr 16, 2026
1.53
1.54
1.50
1.52
1.52
0.00%
391,378
0.67
Apr 15, 2026
1.44
1.53
1.44
1.52
1.52
+6.29%
505,934
0.85
Apr 14, 2026
1.41
1.47
1.41
1.43
1.43
+0.70%
316,152
0.51
Apr 13, 2026
1.41
1.45
1.36
1.42
1.42
+1.43%
239,953
0.38
Apr 10, 2026
1.43
1.45
1.39
1.40
1.40
-2.78%
368,200
0.57
Apr 09, 2026
1.39
1.45
1.38
1.44
1.44
+3.60%
441,143
0.67
Apr 08, 2026
1.40
1.44
1.38
1.39
1.39
+1.46%
948,147
1.44
Apr 07, 2026
1.37
1.39
1.35
1.37
1.37
-0.72%
431,251
0.64
Apr 06, 2026
1.38
1.43
1.38
1.38
1.38
0.00%
427,414
0.64
Apr 03, 2026
1.31
1.40
1.30
1.38
1.38
0.00%
0
0.00
Apr 02, 2026
1.31
1.40
1.30
1.38
1.38
+2.99%
585,446
0.85
Apr 01, 2026
1.34
1.38
1.33
1.34
1.34
0.00%
367,631
0.53
Mar 31, 2026
1.24
1.36
1.24
1.34
1.34
+7.20%
438,769
0.63
Mar 30, 2026
1.33
1.33
1.24
1.25
1.25
-4.58%
445,022
0.64
Mar 27, 2026
1.31
1.34
1.29
1.31
1.31
0.00%
563,245
0.81
Mar 26, 2026
1.35
1.39
1.31
1.31
1.31
-5.07%
250,704
0.35
Mar 25, 2026
1.35
1.42
1.35
1.38
1.38
+2.99%
443,768
0.61
Mar 24, 2026
1.33
1.37
1.33
1.34
1.34
-1.47%
292,769
0.40
Mar 23, 2026
1.35
1.38
1.33
1.36
1.36
0.00%
345,704
0.47
Mar 20, 2026
1.37
1.40
1.34
1.36
1.36
-1.45%
542,776
0.66
Mar 19, 2026
1.37
1.39
1.32
1.38
1.38
-0.72%
699,469
0.83
Mar 18, 2026
1.43
1.43
1.38
1.39
1.39
-2.80%
336,268
0.39
Mar 17, 2026
1.41
1.46
1.41
1.43
1.43
+0.70%
328,510
0.35
Mar 16, 2026
1.43
1.44
1.40
1.42
1.42
+0.71%
190,283
0.19
Mar 13, 2026
1.45
1.46
1.41
1.41
1.41
-2.08%
565,570
0.54
Mar 12, 2026
1.49
1.50
1.44
1.44
1.44
-4.64%
270,346
0.25
Rows: