Organigram Global Inc. (OGI)
NASDAQ:OGI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.40
1.44
1.38
1.39
1.39
+1.46%
948,147
1.44
Apr 07, 2026
1.37
1.39
1.35
1.37
1.37
-0.72%
431,251
0.64
Apr 06, 2026
1.38
1.43
1.38
1.38
1.38
0.00%
427,414
0.64
Apr 03, 2026
1.31
1.40
1.30
1.38
1.38
0.00%
0
0.00
Apr 02, 2026
1.31
1.40
1.30
1.38
1.38
+2.99%
585,446
0.85
Apr 01, 2026
1.34
1.38
1.33
1.34
1.34
0.00%
367,631
0.53
Mar 31, 2026
1.24
1.36
1.24
1.34
1.34
+7.20%
438,769
0.63
Mar 30, 2026
1.33
1.33
1.24
1.25
1.25
-4.58%
445,022
0.63
Mar 27, 2026
1.31
1.34
1.29
1.31
1.31
0.00%
563,245
0.79
Mar 26, 2026
1.35
1.39
1.31
1.31
1.31
-5.07%
250,704
0.34
Mar 25, 2026
1.35
1.42
1.35
1.38
1.38
+2.99%
443,768
0.60
Mar 24, 2026
1.33
1.37
1.33
1.34
1.34
-1.47%
292,769
0.35
Mar 23, 2026
1.35
1.38
1.33
1.36
1.36
0.00%
345,704
0.40
Mar 20, 2026
1.37
1.40
1.34
1.36
1.36
-1.45%
542,776
0.61
Mar 19, 2026
1.37
1.39
1.32
1.38
1.38
-0.72%
699,469
0.73
Mar 18, 2026
1.43
1.43
1.38
1.39
1.39
-2.80%
336,268
0.33
Mar 17, 2026
1.41
1.46
1.41
1.43
1.43
+0.70%
328,510
0.31
Mar 16, 2026
1.43
1.44
1.40
1.42
1.42
+0.71%
190,283
0.17
Mar 13, 2026
1.45
1.46
1.41
1.41
1.41
-2.08%
565,570
0.50
Mar 12, 2026
1.49
1.50
1.44
1.44
1.44
-4.64%
270,346
0.24
Mar 11, 2026
1.45
1.52
1.45
1.51
1.51
+4.86%
603,128
0.53
Mar 10, 2026
1.43
1.47
1.43
1.44
1.44
0.00%
284,652
0.25
Mar 09, 2026
1.46
1.46
1.41
1.44
1.44
-2.04%
540,735
0.47
Mar 06, 2026
1.46
1.49
1.43
1.47
1.47
+0.68%
710,287
0.63
Mar 05, 2026
1.50
1.52
1.45
1.46
1.46
+5.04%
1,614,774
1.45
Mar 04, 2026
1.38
1.43
1.38
1.39
1.39
+1.46%
829,032
0.75
Mar 03, 2026
1.40
1.40
1.32
1.37
1.37
-3.52%
635,957
0.58
Mar 02, 2026
1.42
1.44
1.40
1.42
1.42
-0.70%
596,306
0.54
Feb 27, 2026
1.44
1.46
1.42
1.43
1.43
-2.05%
326,766
0.30
Feb 26, 2026
1.42
1.48
1.40
1.46
1.46
+2.82%
474,410
0.43
Feb 25, 2026
1.42
1.47
1.42
1.42
1.42
0.00%
486,311
0.44
Feb 24, 2026
1.39
1.45
1.38
1.42
1.42
+1.43%
560,113
0.50
Feb 23, 2026
1.45
1.47
1.39
1.40
1.40
-2.78%
602,397
0.54
Feb 20, 2026
1.44
1.46
1.41
1.44
1.44
-0.69%
748,062
0.68
Feb 19, 2026
1.43
1.47
1.36
1.45
1.45
+5.07%
1,388,927
1.27
Feb 18, 2026
1.35
1.42
1.31
1.38
1.38
+8.66%
1,196,011
1.11
Feb 17, 2026
1.29
1.32
1.27
1.27
1.27
-1.55%
414,266
0.38
Feb 16, 2026
1.30
1.32
1.28
1.29
1.29
0.00%
0
0.00
Feb 13, 2026
1.30
1.32
1.28
1.29
1.29
+0.78%
531,430
0.48
Feb 12, 2026
1.36
1.38
1.27
1.28
1.28
-2.29%
809,868
0.74
Feb 11, 2026
1.41
1.42
1.29
1.31
1.31
-17.61%
1,672,459
1.56
Feb 10, 2026
1.59
1.60
1.39
1.39
1.39
-12.58%
1,866,711
1.77
Feb 09, 2026
1.54
1.61
1.51
1.59
1.59
+3.92%
658,485
0.63
Feb 06, 2026
1.49
1.56
1.49
1.53
1.53
+3.38%
409,529
0.39
Feb 05, 2026
1.50
1.54
1.46
1.48
1.48
-4.52%
678,510
0.65
Feb 04, 2026
1.55
1.57
1.51
1.55
1.55
-1.27%
496,702
0.47
Feb 03, 2026
1.49
1.64
1.49
1.57
1.57
+3.97%
1,222,476
1.18
Feb 02, 2026
1.50
1.54
1.47
1.51
1.51
+0.67%
523,923
0.51
Jan 30, 2026
1.57
1.60
1.49
1.50
1.50
-5.06%
1,134,841
1.11
Jan 29, 2026
1.62
1.66
1.57
1.58
1.58
-1.25%
436,023
0.43
Rows: