Education
About Us
Working with TipRanks
Follow Us
Organigram Global (OGI)
NASDAQ:OGI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1.41
1.46
1.41
1.43
1.43
+0.70%
328,510
0.31
Mar 16, 2026
1.43
1.44
1.40
1.42
1.42
+0.71%
190,283
0.17
Mar 13, 2026
1.45
1.46
1.41
1.41
1.41
-2.08%
565,570
0.50
Mar 12, 2026
1.49
1.50
1.44
1.44
1.44
-4.64%
270,346
0.24
Mar 11, 2026
1.45
1.52
1.45
1.51
1.51
+4.86%
603,128
0.53
Mar 10, 2026
1.43
1.47
1.43
1.44
1.44
0.00%
284,652
0.25
Mar 09, 2026
1.46
1.46
1.41
1.44
1.44
-2.04%
540,735
0.47
Mar 06, 2026
1.46
1.49
1.43
1.47
1.47
+0.68%
710,287
0.63
Mar 05, 2026
1.50
1.52
1.45
1.46
1.46
+5.04%
1,614,774
1.45
Mar 04, 2026
1.38
1.43
1.38
1.39
1.39
+1.46%
829,032
0.75
Mar 03, 2026
1.40
1.40
1.32
1.37
1.37
-3.52%
635,957
0.58
Mar 02, 2026
1.42
1.44
1.40
1.42
1.42
-0.70%
596,306
0.54
Feb 27, 2026
1.44
1.46
1.42
1.43
1.43
-2.05%
326,766
0.30
Feb 26, 2026
1.42
1.48
1.40
1.46
1.46
+2.82%
474,410
0.43
Feb 25, 2026
1.42
1.47
1.42
1.42
1.42
0.00%
486,311
0.44
Feb 24, 2026
1.39
1.45
1.38
1.42
1.42
+1.43%
560,113
0.50
Feb 23, 2026
1.45
1.47
1.39
1.40
1.40
-2.78%
602,397
0.54
Feb 20, 2026
1.44
1.46
1.41
1.44
1.44
-0.69%
748,062
0.68
Feb 19, 2026
1.43
1.47
1.36
1.45
1.45
+5.07%
1,388,927
1.27
Feb 18, 2026
1.35
1.42
1.31
1.38
1.38
+8.66%
1,196,011
1.11
Feb 17, 2026
1.29
1.32
1.27
1.27
1.27
-1.55%
414,266
0.38
Feb 16, 2026
1.30
1.32
1.28
1.29
1.29
0.00%
0
0.00
Feb 13, 2026
1.30
1.32
1.28
1.29
1.29
+0.78%
531,430
0.48
Feb 12, 2026
1.36
1.38
1.27
1.28
1.28
-2.29%
809,868
0.74
Feb 11, 2026
1.41
1.42
1.29
1.31
1.31
-17.61%
1,672,459
1.56
Feb 10, 2026
1.59
1.60
1.39
1.39
1.39
-12.58%
1,866,711
1.77
Feb 09, 2026
1.54
1.61
1.51
1.59
1.59
+3.92%
658,485
0.63
Feb 06, 2026
1.49
1.56
1.49
1.53
1.53
+3.38%
409,529
0.39
Feb 05, 2026
1.50
1.54
1.46
1.48
1.48
-4.52%
678,510
0.65
Feb 04, 2026
1.55
1.57
1.51
1.55
1.55
-1.27%
496,702
0.47
Feb 03, 2026
1.49
1.64
1.49
1.57
1.57
+3.97%
1,222,476
1.18
Feb 02, 2026
1.50
1.54
1.47
1.51
1.51
+0.67%
523,923
0.51
Jan 30, 2026
1.57
1.60
1.49
1.50
1.50
-5.06%
1,134,841
1.11
Jan 29, 2026
1.62
1.66
1.57
1.58
1.58
-1.25%
436,023
0.43
Jan 28, 2026
1.65
1.65
1.60
1.60
1.60
-3.03%
634,756
0.63
Jan 27, 2026
1.62
1.66
1.61
1.65
1.65
+3.13%
530,582
0.53
Jan 26, 2026
1.63
1.66
1.60
1.60
1.60
-3.61%
294,926
0.29
Jan 23, 2026
1.62
1.67
1.60
1.66
1.66
+2.47%
754,585
0.75
Jan 22, 2026
1.61
1.67
1.60
1.62
1.62
+1.25%
555,465
0.55
Jan 21, 2026
1.60
1.64
1.59
1.60
1.60
0.00%
491,978
0.49
Jan 20, 2026
1.58
1.63
1.57
1.60
1.60
-0.62%
722,217
0.72
Jan 19, 2026
1.62
1.64
1.58
1.61
1.61
0.00%
0
0.00
Jan 16, 2026
1.62
1.64
1.58
1.61
1.61
+1.26%
1,211,035
1.20
Jan 15, 2026
1.62
1.65
1.28
1.59
1.59
-1.24%
1,549,329
1.56
Jan 14, 2026
1.68
1.71
1.61
1.61
1.61
-4.73%
1,545,869
1.58
Jan 13, 2026
1.71
1.72
1.68
1.69
1.69
-1.74%
727,869
0.75
Jan 12, 2026
1.72
1.76
1.66
1.72
1.72
0.00%
1,581,219
1.65
Jan 09, 2026
1.75
1.77
1.71
1.72
1.72
-0.58%
848,721
0.89
Jan 08, 2026
1.68
1.74
1.68
1.73
1.73
+2.98%
1,141,384
1.20
Jan 07, 2026
1.67
1.72
1.66
1.68
1.68
+0.60%
537,007
0.56
Rows: