Education
About Us
Working with TipRanks
Follow Us
OrganiGram Holdings (OGI)
NASDAQ:OGI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
1.65
1.65
1.60
1.60
1.60
-3.03%
634,756
0.63
Jan 27, 2026
1.62
1.66
1.61
1.65
1.65
+3.13%
530,582
0.53
Jan 26, 2026
1.63
1.66
1.60
1.60
1.60
-3.61%
294,926
0.29
Jan 23, 2026
1.62
1.67
1.60
1.66
1.66
+2.47%
754,585
0.75
Jan 22, 2026
1.61
1.67
1.60
1.62
1.62
+1.25%
555,465
0.55
Jan 21, 2026
1.60
1.64
1.59
1.60
1.60
0.00%
491,978
0.49
Jan 20, 2026
1.58
1.63
1.57
1.60
1.60
-0.62%
722,217
0.72
Jan 19, 2026
1.62
1.64
1.58
1.61
1.61
0.00%
0
0.00
Jan 16, 2026
1.62
1.64
1.58
1.61
1.61
+1.26%
1,211,035
1.20
Jan 15, 2026
1.62
1.65
1.28
1.59
1.59
-1.24%
1,549,329
1.56
Jan 14, 2026
1.68
1.71
1.61
1.61
1.61
-4.73%
1,545,869
1.58
Jan 13, 2026
1.71
1.72
1.68
1.69
1.69
-1.74%
727,869
0.75
Jan 12, 2026
1.72
1.76
1.66
1.72
1.72
0.00%
1,581,219
1.65
Jan 09, 2026
1.75
1.77
1.71
1.72
1.72
-0.58%
848,721
0.89
Jan 08, 2026
1.68
1.74
1.68
1.73
1.73
+2.98%
1,141,384
1.20
Jan 07, 2026
1.67
1.72
1.66
1.68
1.68
+0.60%
537,007
0.56
Jan 06, 2026
1.67
1.72
1.66
1.67
1.67
-1.18%
692,533
0.72
Jan 05, 2026
1.74
1.76
1.67
1.69
1.69
-2.31%
1,162,973
1.23
Jan 02, 2026
1.68
1.75
1.68
1.73
1.73
+2.98%
833,672
0.89
Dec 31, 2025
1.70
1.73
1.67
1.68
1.68
-1.18%
592,056
0.63
Dec 30, 2025
1.68
1.77
1.68
1.70
1.70
+0.59%
923,769
0.95
Dec 29, 2025
1.76
1.80
1.68
1.69
1.69
-5.59%
1,068,076
1.06
Dec 26, 2025
1.76
1.86
1.75
1.79
1.79
+1.70%
1,542,314
1.55
Dec 24, 2025
1.74
1.78
1.72
1.76
1.76
+1.15%
527,803
0.53
Dec 23, 2025
1.90
1.94
1.60
1.74
1.74
-9.37%
6,584,847
7.33
Dec 22, 2025
2.04
2.07
1.89
1.92
1.92
-4.48%
1,809,660
2.05
Dec 19, 2025
2.07
2.15
2.01
2.01
2.01
-0.99%
2,111,763
2.46
Dec 18, 2025
2.15
2.24
1.97
2.03
2.03
-3.79%
5,489,332
7.04
Dec 17, 2025
2.02
2.14
1.99
2.11
2.11
+7.65%
2,975,151
3.98
Dec 16, 2025
1.80
1.98
1.49
1.96
1.96
+8.89%
4,223,740
6.14
Dec 15, 2025
1.98
1.99
1.77
1.80
1.80
-6.25%
2,236,679
3.38
Dec 12, 2025
1.81
1.93
1.67
1.92
1.92
+17.07%
3,171,157
5.10
Dec 11, 2025
1.68
1.68
1.64
1.64
1.64
-1.80%
516,777
0.83
Dec 10, 2025
1.62
1.67
1.61
1.67
1.67
+2.45%
460,933
0.74
Dec 09, 2025
1.65
1.68
1.62
1.63
1.63
0.00%
349,103
0.56
Dec 08, 2025
1.65
1.69
1.63
1.63
1.63
-1.21%
389,209
0.62
Dec 05, 2025
1.63
1.67
1.63
1.65
1.65
+0.61%
454,145
0.72
Dec 04, 2025
1.67
1.72
1.64
1.64
1.64
-2.38%
270,829
0.43
Dec 03, 2025
1.58
1.69
1.58
1.68
1.68
+7.01%
459,195
0.72
Dec 02, 2025
1.58
1.63
1.57
1.57
1.57
0.00%
469,796
0.74
Dec 01, 2025
1.59
1.63
1.57
1.57
1.57
-4.27%
397,675
0.62
Nov 28, 2025
1.60
1.66
1.60
1.64
1.64
+1.86%
398,315
0.61
Nov 26, 2025
1.62
1.62
1.60
1.61
1.61
0.00%
605,511
0.91
Nov 25, 2025
1.57
1.66
1.56
1.61
1.61
+3.21%
887,978
1.34
Nov 24, 2025
1.49
1.57
1.48
1.56
1.56
+5.41%
409,150
0.61
Nov 21, 2025
1.45
1.50
1.45
1.48
1.48
+1.37%
535,018
0.79
Nov 20, 2025
1.54
1.59
1.46
1.46
1.46
-3.31%
484,372
0.71
Nov 19, 2025
1.56
1.57
1.50
1.51
1.51
-2.58%
588,455
0.85
Nov 18, 2025
1.47
1.62
1.47
1.55
1.55
+4.03%
520,787
0.75
Nov 17, 2025
1.50
1.53
1.46
1.49
1.49
-1.32%
329,196
0.47
Rows: