Education
About Us
Working with TipRanks
Follow Us
OrganiGram Holdings (OGI)
NASDAQ:OGI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
2.02
2.14
1.99
2.11
2.11
+7.65%
2,975,151
3.98
Dec 16, 2025
1.80
1.98
1.49
1.96
1.96
+8.89%
4,223,740
6.14
Dec 15, 2025
1.98
1.99
1.77
1.80
1.80
-6.25%
2,236,679
3.38
Dec 12, 2025
1.81
1.93
1.67
1.92
1.92
+17.07%
3,171,157
5.10
Dec 11, 2025
1.68
1.68
1.64
1.64
1.64
-1.80%
516,777
0.83
Dec 10, 2025
1.62
1.67
1.61
1.67
1.67
+2.45%
460,933
0.74
Dec 09, 2025
1.65
1.68
1.62
1.63
1.63
0.00%
349,103
0.56
Dec 08, 2025
1.65
1.69
1.63
1.63
1.63
-1.21%
389,209
0.62
Dec 05, 2025
1.63
1.67
1.63
1.65
1.65
+0.61%
454,145
0.72
Dec 04, 2025
1.67
1.72
1.64
1.64
1.64
-2.38%
270,829
0.43
Dec 03, 2025
1.58
1.69
1.58
1.68
1.68
+7.01%
459,195
0.72
Dec 02, 2025
1.58
1.63
1.57
1.57
1.57
0.00%
469,796
0.74
Dec 01, 2025
1.59
1.63
1.57
1.57
1.57
-4.27%
397,675
0.62
Nov 28, 2025
1.60
1.66
1.60
1.64
1.64
+1.86%
398,315
0.61
Nov 26, 2025
1.62
1.62
1.60
1.61
1.61
0.00%
605,511
0.91
Nov 25, 2025
1.57
1.66
1.56
1.61
1.61
+3.21%
887,978
1.34
Nov 24, 2025
1.49
1.57
1.48
1.56
1.56
+5.41%
409,150
0.61
Nov 21, 2025
1.45
1.50
1.45
1.48
1.48
+1.37%
535,018
0.79
Nov 20, 2025
1.54
1.59
1.46
1.46
1.46
-3.31%
484,372
0.71
Nov 19, 2025
1.56
1.57
1.50
1.51
1.51
-2.58%
588,455
0.85
Nov 18, 2025
1.47
1.62
1.47
1.55
1.55
+4.03%
520,787
0.75
Nov 17, 2025
1.50
1.53
1.46
1.49
1.49
-1.32%
329,196
0.47
Nov 14, 2025
1.53
1.57
1.50
1.51
1.51
-1.95%
483,224
0.69
Nov 13, 2025
1.59
1.60
1.51
1.54
1.54
-4.35%
1,185,784
1.69
Nov 12, 2025
1.63
1.67
1.59
1.61
1.61
-1.83%
373,813
0.51
Nov 11, 2025
1.64
1.70
1.63
1.64
1.64
-0.61%
351,207
0.46
Nov 10, 2025
1.53
1.75
1.53
1.65
1.65
+7.84%
790,743
1.01
Nov 07, 2025
1.47
1.55
1.47
1.53
1.53
+3.38%
523,788
0.64
Nov 06, 2025
1.53
1.54
1.48
1.48
1.48
-3.90%
370,242
0.45
Nov 05, 2025
1.53
1.60
1.53
1.54
1.54
+0.65%
335,039
0.41
Nov 04, 2025
1.54
1.60
1.51
1.53
1.53
-2.55%
614,006
0.75
Nov 03, 2025
1.61
1.61
1.55
1.57
1.57
-3.09%
412,493
0.50
Oct 31, 2025
1.58
1.64
1.58
1.62
1.62
+1.89%
335,310
0.41
Oct 30, 2025
1.60
1.64
1.58
1.59
1.59
-0.63%
385,616
0.47
Oct 29, 2025
1.64
1.67
1.60
1.60
1.60
-2.44%
383,164
0.46
Oct 28, 2025
1.69
1.70
1.63
1.64
1.64
-4.09%
272,074
0.33
Oct 27, 2025
1.75
1.78
1.71
1.71
1.71
-2.29%
414,169
0.50
Oct 24, 2025
1.76
1.79
1.73
1.75
1.75
+0.57%
334,087
0.40
Oct 23, 2025
1.69
1.78
1.69
1.74
1.74
+2.96%
424,234
0.51
Oct 22, 2025
1.73
1.73
1.67
1.69
1.69
-1.74%
506,007
0.60
Oct 21, 2025
1.82
1.82
1.72
1.72
1.72
-5.49%
792,456
0.95
Oct 20, 2025
1.79
1.86
1.76
1.82
1.82
0.00%
451,436
0.53
Oct 17, 2025
1.86
1.89
1.80
1.82
1.82
-3.70%
792,690
0.94
Oct 16, 2025
1.98
1.99
1.87
1.89
1.89
-3.57%
619,167
0.74
Oct 15, 2025
1.89
2.05
1.89
1.96
1.96
+3.16%
708,721
0.85
Oct 14, 2025
1.91
1.95
1.87
1.90
1.90
-1.04%
298,667
0.36
Oct 13, 2025
1.94
1.96
1.89
1.92
1.92
+0.52%
269,483
0.32
Oct 10, 2025
2.00
2.04
1.90
1.91
1.91
-5.45%
835,857
1.00
Oct 09, 2025
1.97
2.08
1.97
2.02
2.02
+4.12%
979,367
1.17
Oct 08, 2025
1.97
1.99
1.91
1.94
1.94
-1.02%
524,375
0.63
Rows: