Education
About Us
Working with TipRanks
Follow Us
Oragenics Inc (OGEN)
:OGEN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.82
0.84
0.82
0.82
0.82
0.00%
26,783
0.21
Dec 17, 2025
0.82
0.83
0.82
0.82
0.82
-0.24%
42,176
0.33
Dec 16, 2025
0.84
0.85
0.82
0.83
0.83
-1.20%
52,877
0.41
Dec 15, 2025
0.89
0.89
0.83
0.84
0.84
-8.53%
174,589
1.37
Dec 12, 2025
0.94
0.99
0.86
0.91
0.91
-1.72%
403,335
3.19
Dec 11, 2025
0.95
0.96
0.93
0.93
0.93
-3.83%
14,860
0.11
Dec 10, 2025
0.97
0.99
0.93
0.97
0.97
-1.83%
56,449
0.43
Dec 09, 2025
0.98
1.00
0.94
0.99
0.98
+1.03%
87,345
0.67
Dec 08, 2025
0.92
0.98
0.88
0.98
0.98
+10.42%
113,441
0.88
Dec 05, 2025
0.86
1.03
0.86
0.88
0.88
+3.76%
239,228
1.85
Dec 04, 2025
0.87
0.89
0.85
0.85
0.85
-1.50%
52,615
0.40
Dec 03, 2025
0.86
0.89
0.85
0.86
0.86
+1.29%
34,537
0.26
Dec 02, 2025
0.85
0.86
0.85
0.85
0.85
+1.55%
21,246
0.16
Dec 01, 2025
0.88
0.89
0.84
0.84
0.84
-3.45%
58,406
0.44
Nov 28, 2025
0.96
0.96
0.84
0.87
0.87
-4.40%
65,833
0.49
Nov 26, 2025
0.94
0.96
0.91
0.91
0.91
-3.19%
19,545
0.14
Nov 25, 2025
1.06
1.06
0.93
0.94
0.94
-0.42%
39,531
0.29
Nov 24, 2025
0.90
0.95
0.90
0.94
0.94
+5.47%
50,724
0.38
Nov 21, 2025
0.94
0.94
0.82
0.90
0.90
-1.86%
47,506
0.35
Nov 20, 2025
1.00
1.07
0.91
0.91
0.91
-8.62%
169,221
1.27
Nov 19, 2025
1.07
1.09
0.94
1.00
1.00
-7.76%
160,516
1.22
Nov 18, 2025
1.10
1.10
1.08
1.08
1.08
-2.52%
19,664
0.15
Nov 17, 2025
1.11
1.13
1.09
1.11
1.11
-0.89%
17,421
0.13
Nov 14, 2025
1.09
1.15
1.09
1.12
1.12
-1.75%
16,330
0.12
Nov 13, 2025
1.22
1.22
1.11
1.14
1.14
-1.72%
31,515
0.23
Nov 12, 2025
1.16
1.20
1.15
1.16
1.16
+2.65%
35,666
0.26
Nov 11, 2025
1.14
1.16
1.12
1.13
1.13
+0.89%
17,183
0.12
Nov 10, 2025
1.08
1.15
1.08
1.12
1.12
+0.27%
25,187
0.18
Nov 07, 2025
1.06
1.14
1.06
1.12
1.12
+0.18%
68,001
0.48
Nov 06, 2025
1.15
1.15
1.08
1.12
1.12
-2.19%
47,194
0.32
Nov 05, 2025
1.14
1.17
1.13
1.14
1.14
+0.88%
19,285
0.13
Nov 04, 2025
1.20
1.21
1.11
1.13
1.13
-7.38%
56,456
0.37
Nov 03, 2025
1.23
1.23
1.19
1.22
1.22
-0.41%
44,504
0.29
Oct 31, 2025
1.20
1.23
1.19
1.23
1.22
-0.41%
43,981
0.29
Oct 30, 2025
1.27
1.29
1.20
1.23
1.23
-4.65%
88,688
0.58
Oct 29, 2025
1.29
1.33
1.27
1.29
1.29
-0.77%
37,467
0.24
Oct 28, 2025
1.31
1.34
1.29
1.30
1.30
-2.26%
19,579
0.12
Oct 27, 2025
1.32
1.34
1.29
1.33
1.33
+0.76%
37,859
0.23
Oct 24, 2025
1.29
1.32
1.27
1.32
1.32
+3.13%
37,817
0.23
Oct 23, 2025
1.29
1.31
1.26
1.28
1.28
-0.78%
44,681
0.27
Oct 22, 2025
1.32
1.36
1.28
1.29
1.29
-5.84%
95,021
0.56
Oct 21, 2025
1.45
1.45
1.31
1.37
1.37
+1.48%
221,321
1.30
Oct 20, 2025
1.26
1.36
1.26
1.35
1.35
+7.14%
64,524
0.38
Oct 17, 2025
1.30
1.30
1.25
1.26
1.26
-3.08%
66,509
0.38
Oct 16, 2025
1.36
1.36
1.30
1.30
1.30
-4.41%
44,022
0.25
Oct 15, 2025
1.36
1.39
1.32
1.36
1.36
-2.16%
110,227
0.62
Oct 14, 2025
1.31
1.39
1.29
1.39
1.39
+7.75%
249,912
1.31
Oct 13, 2025
1.27
1.32
1.27
1.29
1.29
-0.77%
65,392
0.34
Oct 10, 2025
1.39
1.40
1.28
1.30
1.30
-6.47%
165,804
0.85
Oct 09, 2025
1.41
1.41
1.37
1.39
1.39
0.00%
88,227
0.44
Rows: