Education
About Us
Working with TipRanks
Follow Us
Oragenics Inc (OGEN)
:OGEN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.81
0.84
0.79
0.84
0.84
+2.31%
60,000
0.18
Jan 29, 2026
0.81
0.84
0.78
0.82
0.82
-1.68%
154,930
0.46
Jan 28, 2026
0.82
0.85
0.78
0.84
0.84
+3.34%
184,153
0.55
Jan 27, 2026
0.83
0.83
0.77
0.81
0.81
+0.37%
111,136
0.33
Jan 26, 2026
0.80
0.84
0.78
0.81
0.81
-6.18%
161,519
0.49
Jan 23, 2026
0.86
0.90
0.80
0.86
0.86
-7.44%
621,951
1.94
Jan 22, 2026
0.98
1.01
0.85
0.93
0.93
-6.36%
16,471,580
275.79
Jan 21, 2026
0.98
1.03
0.95
0.99
0.99
+2.06%
145,667
2.51
Jan 20, 2026
0.95
0.97
0.90
0.97
0.97
+2.11%
26,537
0.46
Jan 19, 2026
0.93
0.95
0.88
0.95
0.95
0.00%
0
0.00
Jan 16, 2026
0.93
0.95
0.88
0.95
0.95
+1.39%
30,284
0.48
Jan 15, 2026
0.93
0.94
0.91
0.94
0.94
+1.96%
20,903
0.33
Jan 14, 2026
0.91
0.93
0.89
0.92
0.92
+4.55%
32,268
0.50
Jan 13, 2026
0.86
0.88
0.85
0.88
0.88
+2.33%
11,457
0.18
Jan 12, 2026
0.86
0.87
0.82
0.86
0.86
+3.37%
41,592
0.63
Jan 09, 2026
0.86
0.86
0.81
0.83
0.83
-2.24%
47,532
0.69
Jan 08, 2026
0.88
0.88
0.84
0.85
0.85
-3.41%
28,723
0.41
Jan 07, 2026
0.88
0.89
0.88
0.88
0.88
+1.15%
11,201
0.16
Jan 06, 2026
0.87
0.91
0.86
0.87
0.87
-0.34%
52,811
0.73
Jan 05, 2026
0.83
0.88
0.82
0.87
0.87
+4.55%
45,741
0.58
Jan 02, 2026
0.84
0.84
0.80
0.84
0.84
+6.64%
53,048
0.49
Jan 01, 2026
0.74
0.78
0.74
0.78
0.78
0.00%
0
0.00
Dec 31, 2025
0.74
0.78
0.74
0.78
0.78
+3.85%
53,606
0.48
Dec 30, 2025
0.81
0.82
0.74
0.75
0.75
-8.16%
205,318
1.85
Dec 29, 2025
0.85
0.85
0.81
0.82
0.82
-4.42%
74,071
0.66
Dec 26, 2025
0.83
0.88
0.83
0.86
0.86
+2.87%
78,301
0.70
Dec 25, 2025
0.82
0.85
0.82
0.84
0.84
0.00%
0
0.00
Dec 24, 2025
0.82
0.85
0.82
0.84
0.84
+0.72%
34,268
0.30
Dec 23, 2025
0.84
0.84
0.82
0.83
0.83
-0.48%
36,059
0.31
Dec 22, 2025
0.89
0.89
0.83
0.83
0.83
-5.02%
131,752
1.14
Dec 19, 2025
0.84
0.89
0.84
0.88
0.88
+6.43%
44,826
0.37
Dec 18, 2025
0.82
0.84
0.82
0.82
0.82
0.00%
26,783
0.22
Dec 17, 2025
0.82
0.83
0.82
0.82
0.82
-0.24%
42,176
0.34
Dec 16, 2025
0.84
0.85
0.82
0.83
0.83
-1.20%
52,877
0.42
Dec 15, 2025
0.89
0.89
0.83
0.84
0.84
-8.53%
174,589
1.39
Dec 12, 2025
0.94
0.99
0.86
0.91
0.91
-1.72%
403,335
3.33
Dec 11, 2025
0.95
0.96
0.93
0.93
0.93
-3.83%
14,860
0.12
Dec 10, 2025
0.97
0.99
0.93
0.97
0.97
-1.83%
56,449
0.44
Dec 09, 2025
0.98
1.00
0.94
0.99
0.99
+1.03%
87,345
0.68
Dec 08, 2025
0.92
0.98
0.88
0.98
0.98
+10.42%
113,441
0.88
Dec 05, 2025
0.86
1.03
0.86
0.88
0.88
+3.76%
239,228
1.90
Dec 04, 2025
0.87
0.89
0.85
0.85
0.85
-1.50%
52,615
0.41
Dec 03, 2025
0.86
0.89
0.85
0.86
0.86
+1.29%
34,537
0.27
Dec 02, 2025
0.85
0.86
0.85
0.85
0.85
+1.55%
21,246
0.16
Dec 01, 2025
0.88
0.89
0.84
0.84
0.84
-3.45%
58,406
0.45
Nov 28, 2025
0.96
0.96
0.84
0.87
0.87
-4.40%
65,833
0.50
Nov 27, 2025
0.94
0.96
0.91
0.91
0.91
0.00%
0
0.00
Nov 26, 2025
0.94
0.96
0.91
0.91
0.91
-3.19%
19,545
0.14
Nov 25, 2025
1.06
1.06
0.93
0.94
0.94
-0.42%
39,531
0.29
Nov 24, 2025
0.90
0.95
0.90
0.94
0.94
+5.47%
50,724
0.38
Rows: