Oragenics Inc (OGEN)
:OGEN
Want to see OGEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.57
0.60
0.56
0.58
0.58
+1.92%
43,885
0.18
May 19, 2026
0.59
0.59
0.57
0.57
0.57
+0.35%
14,295
0.06
May 18, 2026
0.59
0.62
0.57
0.57
0.57
-2.89%
58,051
0.24
May 15, 2026
0.58
0.62
0.56
0.59
0.59
+3.16%
52,068
0.21
May 14, 2026
0.56
0.60
0.56
0.57
0.57
0.00%
85,931
0.35
May 13, 2026
0.57
0.58
0.55
0.57
0.57
-3.06%
70,366
0.29
May 12, 2026
0.56
0.63
0.56
0.59
0.59
+5.57%
65,129
0.27
May 11, 2026
0.59
0.60
0.56
0.56
0.56
-6.70%
98,536
0.41
May 08, 2026
0.62
0.63
0.59
0.60
0.60
-2.61%
62,826
0.26
May 07, 2026
0.63
0.66
0.61
0.61
0.61
-1.13%
56,634
0.23
May 06, 2026
0.65
0.65
0.62
0.62
0.62
-2.97%
27,032
0.11
May 05, 2026
0.62
0.65
0.61
0.64
0.64
+3.40%
40,654
0.17
May 04, 2026
0.63
0.63
0.60
0.62
0.62
-0.32%
20,800
0.08
May 01, 2026
0.60
0.63
0.60
0.62
0.62
+4.38%
33,080
0.13
Apr 30, 2026
0.60
0.60
0.57
0.59
0.59
-1.66%
87,888
0.36
Apr 29, 2026
0.63
0.64
0.60
0.60
0.60
-1.15%
23,407
0.09
Apr 28, 2026
0.63
0.64
0.61
0.61
0.61
-3.02%
35,535
0.14
Apr 27, 2026
0.65
0.66
0.63
0.63
0.63
-1.87%
23,951
0.10
Apr 24, 2026
0.68
0.68
0.62
0.64
0.64
+1.74%
35,155
0.14
Apr 23, 2026
0.66
0.68
0.63
0.63
0.63
-5.82%
23,883
0.09
Apr 22, 2026
0.69
0.70
0.66
0.67
0.67
+1.52%
29,190
0.11
Apr 21, 2026
0.71
0.72
0.66
0.66
0.66
-6.65%
58,568
0.11
Apr 20, 2026
0.77
0.79
0.70
0.71
0.71
-1.12%
122,856
0.23
Apr 17, 2026
0.70
0.77
0.69
0.72
0.72
+5.15%
186,347
0.36
Apr 16, 2026
0.69
0.70
0.68
0.68
0.68
+0.59%
51,107
0.10
Apr 15, 2026
0.63
0.68
0.63
0.68
0.68
+3.21%
26,568
0.05
Apr 14, 2026
0.69
0.69
0.63
0.66
0.66
-3.82%
55,178
0.11
Apr 13, 2026
0.57
0.69
0.57
0.68
0.68
+12.94%
108,161
0.21
Apr 10, 2026
0.62
0.64
0.60
0.60
0.60
-2.74%
20,629
0.04
Apr 09, 2026
0.65
0.65
0.61
0.62
0.62
+3.51%
34,990
0.07
Apr 08, 2026
0.62
0.63
0.57
0.60
0.60
+5.64%
75,164
0.14
Apr 07, 2026
0.54
0.62
0.54
0.57
0.57
-2.91%
40,351
0.08
Apr 06, 2026
0.56
0.62
0.56
0.58
0.58
+3.91%
74,624
0.14
Apr 03, 2026
0.54
0.58
0.53
0.56
0.56
0.00%
0
0.00
Apr 02, 2026
0.54
0.58
0.53
0.56
0.56
+2.18%
80,588
0.16
Apr 01, 2026
0.57
0.58
0.55
0.55
0.55
-1.79%
58,705
0.11
Mar 31, 2026
0.50
0.57
0.50
0.56
0.56
+11.33%
129,697
0.25
Mar 30, 2026
0.52
0.55
0.50
0.50
0.50
-5.09%
56,867
0.11
Mar 27, 2026
0.59
0.59
0.52
0.53
0.53
-8.30%
76,012
0.15
Mar 26, 2026
0.63
0.64
0.58
0.58
0.58
-7.37%
198,468
0.38
Mar 25, 2026
0.65
0.68
0.61
0.62
0.62
-4.00%
173,674
0.34
Mar 24, 2026
0.67
0.71
0.65
0.65
0.65
-4.27%
61,919
0.12
Mar 23, 2026
0.75
0.75
0.66
0.68
0.68
-8.98%
170,543
0.33
Mar 20, 2026
0.74
0.75
0.68
0.75
0.75
-0.80%
134,258
0.26
Mar 19, 2026
0.77
0.80
0.74
0.75
0.75
-4.57%
40,436
0.08
Mar 18, 2026
0.76
0.79
0.73
0.79
0.79
+1.68%
116,311
0.23
Mar 17, 2026
0.76
0.80
0.75
0.78
0.78
-3.13%
166,201
0.33
Mar 16, 2026
0.89
0.89
0.78
0.80
0.80
-9.71%
232,617
0.46
Mar 13, 2026
0.99
0.99
0.85
0.89
0.89
-7.61%
399,900
0.80
Mar 12, 2026
0.99
1.04
0.93
0.96
0.96
+8.48%
1,222,612
2.53
Rows: