Want to see OGEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2026
0.60
0.60
0.56
0.56
0.56
-0.88%
20,143
0.42
Jul 14, 2026
0.58
0.60
0.55
0.57
0.57
-0.88%
20,300
0.42
Jul 13, 2026
0.59
0.59
0.57
0.57
0.57
-2.73%
9,568
0.19
Jul 10, 2026
0.58
0.60
0.58
0.59
0.59
+1.74%
11,310
0.22
Jul 09, 2026
0.57
0.59
0.57
0.58
0.58
-2.54%
15,772
0.31
Jul 08, 2026
0.58
0.59
0.57
0.59
0.59
+3.32%
18,818
0.36
Jul 07, 2026
0.59
0.59
0.57
0.57
0.57
-1.38%
34,997
0.68
Jul 06, 2026
0.59
0.61
0.57
0.58
0.58
-0.85%
34,120
0.65
Jul 03, 2026
0.61
0.61
0.55
0.59
0.59
0.00%
0
0.00
Jul 02, 2026
0.61
0.61
0.55
0.59
0.59
-3.47%
35,582
0.67
Jul 01, 2026
0.58
0.61
0.58
0.61
0.61
+4.48%
70,522
1.33
Jun 30, 2026
0.60
0.60
0.58
0.58
0.58
-1.69%
48,531
0.89
Jun 29, 2026
0.59
0.59
0.58
0.59
0.59
+0.51%
44,780
0.82
Jun 26, 2026
0.57
0.59
0.55
0.59
0.59
+2.62%
39,443
0.72
Jun 25, 2026
0.58
0.59
0.57
0.57
0.57
-2.39%
29,663
0.51
Jun 24, 2026
0.60
0.60
0.59
0.59
0.59
-0.34%
31,153
0.52
Jun 23, 2026
0.59
0.60
0.57
0.59
0.59
+1.73%
24,264
0.40
Jun 22, 2026
0.57
0.61
0.56
0.58
0.58
+5.28%
71,150
1.15
Jun 18, 2026
0.62
0.62
0.55
0.55
0.55
-10.00%
92,759
1.48
Jun 17, 2026
0.60
0.63
0.60
0.61
0.61
0.00%
26,428
0.42
Jun 16, 2026
0.59
0.62
0.59
0.61
0.61
-2.24%
50,808
0.79
Jun 15, 2026
0.62
0.63
0.62
0.62
0.62
+0.65%
49,471
0.75
Jun 12, 2026
0.60
0.62
0.60
0.62
0.62
-0.32%
28,098
0.41
Jun 11, 2026
0.59
0.62
0.59
0.62
0.62
+5.07%
50,144
0.67
Jun 10, 2026
0.60
0.60
0.58
0.59
0.59
-1.33%
44,082
0.47
Jun 09, 2026
0.59
0.60
0.58
0.60
0.60
-0.66%
24,652
0.21
Jun 08, 2026
0.61
0.61
0.58
0.60
0.60
+1.68%
24,728
0.20
Jun 05, 2026
0.63
0.63
0.59
0.59
0.59
-1.16%
27,164
0.22
Jun 04, 2026
0.58
0.62
0.58
0.60
0.60
-1.48%
28,953
0.23
Jun 03, 2026
0.60
0.62
0.58
0.61
0.61
0.00%
43,683
0.33
Jun 02, 2026
0.61
0.63
0.60
0.61
0.61
+0.83%
70,252
0.53
Jun 01, 2026
0.61
0.64
0.60
0.61
0.61
0.00%
238,041
1.85
May 29, 2026
0.61
0.61
0.58
0.61
0.61
+0.83%
26,162
0.20
May 28, 2026
0.58
0.61
0.58
0.60
0.60
+1.87%
75,308
0.57
May 27, 2026
0.65
0.65
0.58
0.59
0.59
-0.51%
35,287
0.25
May 26, 2026
0.60
0.60
0.58
0.59
0.59
-0.84%
44,717
0.18
May 22, 2026
0.59
0.61
0.59
0.60
0.60
+1.19%
35,509
0.15
May 21, 2026
0.58
0.60
0.57
0.59
0.59
+1.03%
48,377
0.20
May 20, 2026
0.57
0.60
0.56
0.58
0.58
+1.92%
43,885
0.18
May 19, 2026
0.59
0.59
0.57
0.57
0.57
+0.35%
14,295
0.06
May 18, 2026
0.59
0.62
0.57
0.57
0.57
-2.89%
58,051
0.24
May 15, 2026
0.58
0.62
0.56
0.59
0.59
+3.16%
52,068
0.21
May 14, 2026
0.56
0.60
0.56
0.57
0.57
0.00%
85,931
0.35
May 13, 2026
0.57
0.58
0.55
0.57
0.57
-3.06%
70,366
0.29
May 12, 2026
0.56
0.63
0.56
0.59
0.59
+5.57%
65,129
0.27
May 11, 2026
0.59
0.60
0.56
0.56
0.56
-6.70%
98,536
0.41
May 08, 2026
0.62
0.63
0.59
0.60
0.60
-2.61%
62,826
0.26
May 07, 2026
0.63
0.66
0.61
0.61
0.61
-1.13%
56,634
0.23
May 06, 2026
0.65
0.65
0.62
0.62
0.62
-2.97%
27,032
0.11
May 05, 2026
0.62
0.65
0.61
0.64
0.64
+3.40%
40,654
0.17
Rows: