Oragenics Inc (OGEN)
:OGEN
Want to see OGEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
0.62
0.62
0.55
0.55
0.55
-10.00%
92,759
1.48
Jun 17, 2026
0.60
0.63
0.60
0.61
0.61
0.00%
26,428
0.42
Jun 16, 2026
0.59
0.62
0.59
0.61
0.61
-2.24%
50,808
0.79
Jun 15, 2026
0.62
0.63
0.62
0.62
0.62
+0.65%
49,471
0.75
Jun 12, 2026
0.60
0.62
0.60
0.62
0.62
-0.32%
28,098
0.41
Jun 11, 2026
0.59
0.62
0.59
0.62
0.62
+5.07%
50,144
0.67
Jun 10, 2026
0.60
0.60
0.58
0.59
0.59
-1.33%
44,082
0.47
Jun 09, 2026
0.59
0.60
0.58
0.60
0.60
-0.66%
24,652
0.21
Jun 08, 2026
0.61
0.61
0.58
0.60
0.60
+1.68%
24,728
0.20
Jun 05, 2026
0.63
0.63
0.59
0.59
0.59
-1.16%
27,164
0.22
Jun 04, 2026
0.58
0.62
0.58
0.60
0.60
-1.48%
28,953
0.23
Jun 03, 2026
0.60
0.62
0.58
0.61
0.61
0.00%
43,683
0.33
Jun 02, 2026
0.61
0.63
0.60
0.61
0.61
+0.83%
70,252
0.53
Jun 01, 2026
0.61
0.64
0.60
0.61
0.61
0.00%
238,041
1.85
May 29, 2026
0.61
0.61
0.58
0.61
0.61
+0.83%
26,162
0.20
May 28, 2026
0.58
0.61
0.58
0.60
0.60
+1.87%
75,308
0.57
May 27, 2026
0.65
0.65
0.58
0.59
0.59
-0.51%
35,287
0.25
May 26, 2026
0.60
0.60
0.58
0.59
0.59
-0.84%
44,717
0.18
May 22, 2026
0.59
0.61
0.59
0.60
0.60
+1.19%
35,509
0.15
May 21, 2026
0.58
0.60
0.57
0.59
0.59
+1.03%
48,377
0.20
May 20, 2026
0.57
0.60
0.56
0.58
0.58
+1.92%
43,885
0.18
May 19, 2026
0.59
0.59
0.57
0.57
0.57
+0.35%
14,295
0.06
May 18, 2026
0.59
0.62
0.57
0.57
0.57
-2.89%
58,051
0.24
May 15, 2026
0.58
0.62
0.56
0.59
0.59
+3.16%
52,068
0.21
May 14, 2026
0.56
0.60
0.56
0.57
0.57
0.00%
85,931
0.35
May 13, 2026
0.57
0.58
0.55
0.57
0.57
-3.06%
70,366
0.29
May 12, 2026
0.56
0.63
0.56
0.59
0.59
+5.57%
65,129
0.27
May 11, 2026
0.59
0.60
0.56
0.56
0.56
-6.70%
98,536
0.41
May 08, 2026
0.62
0.63
0.59
0.60
0.60
-2.61%
62,826
0.26
May 07, 2026
0.63
0.66
0.61
0.61
0.61
-1.13%
56,634
0.23
May 06, 2026
0.65
0.65
0.62
0.62
0.62
-2.97%
27,032
0.11
May 05, 2026
0.62
0.65
0.61
0.64
0.64
+3.40%
40,654
0.17
May 04, 2026
0.63
0.63
0.60
0.62
0.62
-0.32%
20,800
0.08
May 01, 2026
0.60
0.63
0.60
0.62
0.62
+4.38%
33,080
0.13
Apr 30, 2026
0.60
0.60
0.57
0.59
0.59
-1.66%
87,888
0.36
Apr 29, 2026
0.63
0.64
0.60
0.60
0.60
-1.15%
23,407
0.09
Apr 28, 2026
0.63
0.64
0.61
0.61
0.61
-3.02%
35,535
0.14
Apr 27, 2026
0.65
0.66
0.63
0.63
0.63
-1.87%
23,951
0.10
Apr 24, 2026
0.68
0.68
0.62
0.64
0.64
+1.74%
35,155
0.14
Apr 23, 2026
0.66
0.68
0.63
0.63
0.63
-5.82%
23,883
0.09
Apr 22, 2026
0.69
0.70
0.66
0.67
0.67
+1.52%
29,190
0.11
Apr 21, 2026
0.71
0.72
0.66
0.66
0.66
-6.65%
58,568
0.11
Apr 20, 2026
0.77
0.79
0.70
0.71
0.71
-1.12%
122,856
0.23
Apr 17, 2026
0.70
0.77
0.69
0.72
0.72
+5.15%
186,347
0.36
Apr 16, 2026
0.69
0.70
0.68
0.68
0.68
+0.59%
51,107
0.10
Apr 15, 2026
0.63
0.68
0.63
0.68
0.68
+3.21%
26,568
0.05
Apr 14, 2026
0.69
0.69
0.63
0.66
0.66
-3.82%
55,178
0.11
Apr 13, 2026
0.57
0.69
0.57
0.68
0.68
+12.94%
108,161
0.21
Apr 10, 2026
0.62
0.64
0.60
0.60
0.60
-2.74%
20,629
0.04
Apr 09, 2026
0.65
0.65
0.61
0.62
0.62
+3.51%
34,990
0.07
Rows: