Oragenics Inc (OGEN)
:OGEN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
0.59
0.59
0.52
0.53
0.53
-8.30%
76,012
0.15
Mar 26, 2026
0.63
0.64
0.58
0.58
0.58
-7.37%
198,468
0.38
Mar 25, 2026
0.65
0.68
0.61
0.62
0.62
-4.00%
173,674
0.34
Mar 24, 2026
0.67
0.71
0.65
0.65
0.65
-4.27%
61,919
0.12
Mar 23, 2026
0.75
0.75
0.66
0.68
0.68
-8.98%
170,543
0.33
Mar 20, 2026
0.74
0.75
0.68
0.75
0.75
-0.80%
134,258
0.26
Mar 19, 2026
0.77
0.80
0.74
0.75
0.75
-4.57%
40,436
0.08
Mar 18, 2026
0.76
0.79
0.73
0.79
0.79
+1.68%
116,311
0.23
Mar 17, 2026
0.76
0.80
0.75
0.78
0.78
-3.13%
166,201
0.33
Mar 16, 2026
0.89
0.89
0.78
0.80
0.80
-9.71%
232,617
0.46
Mar 13, 2026
0.99
0.99
0.85
0.89
0.89
-7.61%
399,900
0.80
Mar 12, 2026
0.99
1.04
0.93
0.96
0.96
+8.48%
1,222,612
2.53
Mar 11, 2026
1.04
1.11
0.85
0.88
0.88
-9.89%
1,509,913
3.25
Mar 10, 2026
0.99
1.01
0.90
0.98
0.98
+2.19%
319,579
0.69
Mar 09, 2026
0.88
0.98
0.88
0.96
0.96
+6.79%
278,506
0.61
Mar 06, 2026
0.84
0.94
0.84
0.90
0.90
+1.24%
208,673
0.46
Mar 05, 2026
0.83
0.89
0.79
0.89
0.89
+3.14%
200,233
0.44
Mar 04, 2026
0.87
0.87
0.80
0.86
0.86
+3.86%
97,265
0.21
Mar 03, 2026
0.84
0.84
0.78
0.83
0.83
-0.24%
74,967
0.16
Mar 02, 2026
0.78
0.83
0.78
0.83
0.83
-1.07%
58,824
0.13
Feb 27, 2026
0.84
0.87
0.79
0.84
0.84
-4.44%
185,957
0.41
Feb 26, 2026
0.80
0.93
0.78
0.88
0.88
+10.98%
657,793
1.49
Feb 25, 2026
0.74
1.01
0.69
0.79
0.79
+12.34%
6,451,284
18.89
Feb 24, 2026
0.74
0.74
0.67
0.71
0.71
+8.96%
62,800
0.18
Feb 23, 2026
0.68
0.69
0.63
0.65
0.65
-6.10%
27,132
0.08
Feb 20, 2026
0.68
0.69
0.66
0.69
0.69
-0.14%
19,716
0.06
Feb 19, 2026
0.72
0.72
0.66
0.69
0.69
-3.90%
20,817
0.06
Feb 18, 2026
0.64
0.72
0.63
0.72
0.72
+12.54%
130,431
0.38
Feb 17, 2026
0.67
0.67
0.62
0.64
0.64
-2.74%
40,628
0.12
Feb 16, 2026
0.65
0.66
0.64
0.66
0.66
0.00%
0
0.00
Feb 13, 2026
0.65
0.66
0.64
0.66
0.66
+1.71%
22,229
0.06
Feb 12, 2026
0.66
0.67
0.61
0.65
0.65
-2.71%
61,719
0.18
Feb 11, 2026
0.75
0.75
0.66
0.66
0.66
-4.47%
28,007
0.08
Feb 10, 2026
0.69
0.72
0.67
0.72
0.72
+3.46%
73,098
0.21
Feb 09, 2026
0.76
0.76
0.65
0.69
0.69
-5.19%
118,356
0.35
Feb 06, 2026
0.69
0.76
0.63
0.73
0.73
+12.79%
167,309
0.49
Feb 05, 2026
0.74
0.74
0.63
0.65
0.65
-13.58%
115,979
0.34
Feb 04, 2026
0.78
0.78
0.74
0.75
0.75
-3.59%
69,370
0.21
Feb 03, 2026
0.78
0.82
0.74
0.78
0.78
-7.26%
118,553
0.35
Feb 02, 2026
0.84
0.84
0.80
0.84
0.84
0.00%
28,021
0.08
Jan 30, 2026
0.81
0.84
0.79
0.84
0.84
+2.31%
60,000
0.18
Jan 29, 2026
0.81
0.84
0.78
0.82
0.82
-1.68%
154,930
0.46
Jan 28, 2026
0.82
0.85
0.78
0.84
0.84
+3.34%
184,153
0.55
Jan 27, 2026
0.83
0.83
0.77
0.81
0.81
+0.37%
111,136
0.33
Jan 26, 2026
0.80
0.84
0.78
0.81
0.81
-6.18%
161,519
0.49
Jan 23, 2026
0.86
0.90
0.80
0.86
0.86
-7.44%
621,951
1.94
Jan 22, 2026
0.98
1.01
0.85
0.93
0.93
-6.36%
16,471,580
275.79
Jan 21, 2026
0.98
1.03
0.95
0.99
0.99
+2.06%
145,667
2.51
Jan 20, 2026
0.95
0.97
0.90
0.97
0.97
+2.11%
26,537
0.46
Jan 19, 2026
0.93
0.95
0.88
0.95
0.95
0.00%
0
0.00
Rows: