Education
About Us
Working with TipRanks
Follow Us
Oragenics Inc (OGEN)
:OGEN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
0.87
0.87
0.80
0.86
0.86
+3.86%
97,265
0.21
Mar 03, 2026
0.84
0.84
0.78
0.83
0.83
-0.24%
74,967
0.16
Mar 02, 2026
0.78
0.83
0.78
0.83
0.83
-1.07%
58,824
0.13
Feb 27, 2026
0.84
0.87
0.79
0.84
0.84
-4.44%
185,957
0.41
Feb 26, 2026
0.80
0.93
0.78
0.88
0.88
+10.98%
657,793
1.49
Feb 25, 2026
0.74
1.01
0.69
0.79
0.79
+12.34%
6,451,284
18.89
Feb 24, 2026
0.74
0.74
0.67
0.71
0.71
+8.96%
62,800
0.18
Feb 23, 2026
0.68
0.69
0.63
0.65
0.65
-6.10%
27,132
0.08
Feb 20, 2026
0.68
0.69
0.66
0.69
0.69
-0.14%
19,716
0.06
Feb 19, 2026
0.72
0.72
0.66
0.69
0.69
-3.90%
20,817
0.06
Feb 18, 2026
0.64
0.72
0.63
0.72
0.72
+12.54%
130,431
0.38
Feb 17, 2026
0.67
0.67
0.62
0.64
0.64
-2.74%
40,628
0.12
Feb 16, 2026
0.65
0.66
0.64
0.66
0.66
0.00%
0
0.00
Feb 13, 2026
0.65
0.66
0.64
0.66
0.66
+1.71%
22,229
0.06
Feb 12, 2026
0.66
0.67
0.61
0.65
0.65
-2.71%
61,719
0.18
Feb 11, 2026
0.75
0.75
0.66
0.66
0.66
-4.47%
28,007
0.08
Feb 10, 2026
0.69
0.72
0.67
0.72
0.72
+3.46%
73,098
0.21
Feb 09, 2026
0.76
0.76
0.65
0.69
0.69
-5.19%
118,356
0.35
Feb 06, 2026
0.69
0.76
0.63
0.73
0.73
+12.79%
167,309
0.49
Feb 05, 2026
0.74
0.74
0.63
0.65
0.65
-13.58%
115,979
0.34
Feb 04, 2026
0.78
0.78
0.74
0.75
0.75
-3.59%
69,370
0.21
Feb 03, 2026
0.78
0.82
0.74
0.78
0.78
-7.26%
118,553
0.35
Feb 02, 2026
0.84
0.84
0.80
0.84
0.84
0.00%
28,021
0.08
Jan 30, 2026
0.81
0.84
0.79
0.84
0.84
+2.31%
60,000
0.18
Jan 29, 2026
0.81
0.84
0.78
0.82
0.82
-1.68%
154,930
0.46
Jan 28, 2026
0.82
0.85
0.78
0.84
0.84
+3.34%
184,153
0.55
Jan 27, 2026
0.83
0.83
0.77
0.81
0.81
+0.37%
111,136
0.33
Jan 26, 2026
0.80
0.84
0.78
0.81
0.81
-6.18%
161,519
0.49
Jan 23, 2026
0.86
0.90
0.80
0.86
0.86
-7.44%
621,951
1.94
Jan 22, 2026
0.98
1.01
0.85
0.93
0.93
-6.36%
16,471,580
275.79
Jan 21, 2026
0.98
1.03
0.95
0.99
0.99
+2.06%
145,667
2.51
Jan 20, 2026
0.95
0.97
0.90
0.97
0.97
+2.11%
26,537
0.46
Jan 19, 2026
0.93
0.95
0.88
0.95
0.95
0.00%
0
0.00
Jan 16, 2026
0.93
0.95
0.88
0.95
0.95
+1.39%
30,284
0.48
Jan 15, 2026
0.93
0.94
0.91
0.94
0.94
+1.96%
20,903
0.33
Jan 14, 2026
0.91
0.93
0.89
0.92
0.92
+4.55%
32,268
0.50
Jan 13, 2026
0.86
0.88
0.85
0.88
0.88
+2.33%
11,457
0.18
Jan 12, 2026
0.86
0.87
0.82
0.86
0.86
+3.37%
41,592
0.63
Jan 09, 2026
0.86
0.86
0.81
0.83
0.83
-2.24%
47,532
0.69
Jan 08, 2026
0.88
0.88
0.84
0.85
0.85
-3.41%
28,723
0.41
Jan 07, 2026
0.88
0.89
0.88
0.88
0.88
+1.15%
11,201
0.16
Jan 06, 2026
0.87
0.91
0.86
0.87
0.87
-0.34%
52,811
0.73
Jan 05, 2026
0.83
0.88
0.82
0.87
0.87
+4.55%
45,741
0.58
Jan 02, 2026
0.84
0.84
0.80
0.84
0.84
+6.64%
53,048
0.49
Jan 01, 2026
0.74
0.78
0.74
0.78
0.78
0.00%
0
0.00
Dec 31, 2025
0.74
0.78
0.74
0.78
0.78
+3.85%
53,606
0.48
Dec 30, 2025
0.81
0.82
0.74
0.75
0.75
-8.16%
205,318
1.85
Dec 29, 2025
0.85
0.85
0.81
0.82
0.82
-4.42%
74,071
0.66
Dec 26, 2025
0.83
0.88
0.83
0.86
0.86
+2.87%
78,301
0.70
Dec 25, 2025
0.82
0.85
0.82
0.84
0.84
0.00%
0
0.00
Rows: