Empire State Realty OP Series 60 (OGCP)
NYSEARCA:OGCP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.88
5.33
4.43
4.88
4.88
+0.21%
0
0.00
Apr 07, 2026
4.96
4.96
4.86
4.87
4.87
0.00%
9,660
7.13
Apr 06, 2026
4.90
4.95
4.71
4.87
4.87
+0.62%
16,638
15.20
Apr 03, 2026
4.80
4.84
4.77
4.84
4.84
0.00%
0
0.00
Apr 02, 2026
4.80
4.84
4.77
4.84
4.84
-1.83%
5,786
5.34
Apr 01, 2026
4.93
5.05
4.81
4.93
4.93
-5.88%
0
0.00
Mar 31, 2026
5.05
5.24
5.05
5.24
5.24
+6.90%
1,314
1.24
Mar 30, 2026
5.18
5.18
4.90
4.90
4.90
+0.82%
1,084
0.85
Mar 27, 2026
4.86
5.10
4.62
4.86
4.86
-0.21%
0
0.00
Mar 26, 2026
4.87
4.87
4.87
4.87
4.87
-1.02%
227
0.16
Mar 25, 2026
4.92
4.92
4.92
4.92
4.92
0.00%
0
0.00
Mar 24, 2026
4.92
4.92
4.92
4.92
4.92
0.00%
0
0.00
Mar 23, 2026
4.92
4.92
4.92
4.92
4.92
+2.50%
102
0.07
Mar 20, 2026
4.80
4.90
4.75
4.80
4.80
-0.21%
1,606
1.09
Mar 19, 2026
4.80
4.95
4.80
4.81
4.81
-5.69%
1,780
1.23
Mar 18, 2026
5.00
5.10
5.00
5.10
5.10
+1.80%
4,602
3.34
Mar 17, 2026
5.01
5.01
5.01
5.01
5.01
0.00%
0
0.00
Mar 16, 2026
5.01
5.01
5.01
5.01
5.01
-1.18%
134
0.10
Mar 13, 2026
5.07
5.07
5.07
5.07
5.07
+0.70%
0
0.00
Mar 12, 2026
5.07
5.07
5.07
5.07
5.04
-6.45%
152
0.08
Mar 11, 2026
5.42
5.42
5.42
5.42
5.38
0.00%
0
0.00
Mar 10, 2026
5.42
5.42
5.42
5.42
5.38
0.00%
0
0.00
Mar 09, 2026
5.42
5.42
5.42
5.42
5.38
0.00%
0
0.00
Mar 06, 2026
5.42
5.42
5.42
5.42
5.38
-2.52%
267
0.12
Mar 05, 2026
5.56
5.56
5.56
5.56
5.52
0.00%
0
0.00
Mar 04, 2026
5.56
5.56
5.56
5.56
5.52
0.00%
0
0.00
Mar 03, 2026
5.56
5.56
5.56
5.56
5.52
0.00%
0
0.00
Mar 02, 2026
5.56
5.56
5.56
5.56
5.52
-3.14%
534
0.21
Feb 27, 2026
5.74
5.74
5.74
5.74
5.70
+2.68%
154
0.06
Feb 26, 2026
5.72
5.72
5.59
5.59
5.55
0.00%
0
0.00
Feb 25, 2026
5.72
5.72
5.59
5.59
5.55
0.00%
0
0.00
Feb 24, 2026
5.72
5.72
5.59
5.59
5.55
-3.61%
1,562
0.61
Feb 23, 2026
5.91
5.91
5.80
5.80
5.76
-10.02%
3,383
1.34
Feb 20, 2026
6.45
6.99
5.90
6.45
6.40
0.00%
0
0.00
Feb 19, 2026
6.45
6.99
5.90
6.45
6.40
+0.08%
0
0.00
Feb 18, 2026
6.43
6.44
6.43
6.44
6.40
+4.29%
403
0.16
Feb 17, 2026
6.29
6.37
6.18
6.18
6.13
+1.07%
744
0.29
Feb 16, 2026
6.11
6.32
5.90
6.11
6.07
0.00%
0
0.00
Feb 13, 2026
6.11
6.32
5.90
6.11
6.07
-0.16%
0
0.00
Feb 12, 2026
6.00
6.14
6.00
6.12
6.08
-5.56%
950
0.37
Feb 11, 2026
6.48
6.48
6.48
6.48
6.44
-5.53%
240
0.09
Feb 10, 2026
6.74
6.86
6.74
6.86
6.81
+8.54%
507
0.20
Feb 09, 2026
6.32
6.74
5.90
6.32
6.28
-4.10%
0
0.00
Feb 06, 2026
6.55
6.59
6.55
6.59
6.54
-0.15%
1,983
0.77
Feb 05, 2026
6.60
6.60
6.60
6.60
6.55
+4.43%
628
0.24
Feb 04, 2026
6.51
6.51
6.32
6.32
6.28
-5.30%
5,780
2.31
Feb 03, 2026
6.67
6.67
6.67
6.67
6.63
+6.44%
749
0.30
Feb 02, 2026
6.27
6.64
5.90
6.27
6.23
-2.18%
0
0.00
Jan 30, 2026
6.41
6.41
6.41
6.41
6.37
-0.61%
191
0.08
Jan 29, 2026
6.40
6.45
6.31
6.45
6.40
+3.19%
6,437
2.63
Rows: