Education
About Us
Working with TipRanks
Follow Us
Empire State Realty OP Series 60 (OGCP)
NYSEARCA:OGCP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
7.32
7.32
6.71
6.73
6.73
-0.59%
1,145
0.40
Dec 11, 2025
6.75
6.97
6.67
6.77
6.77
+0.15%
21,815
8.72
Dec 10, 2025
6.55
6.80
6.55
6.76
6.76
0.00%
0
0.00
Dec 09, 2025
6.55
6.80
6.55
6.76
6.76
+3.84%
862
0.35
Dec 08, 2025
6.51
6.61
6.46
6.51
6.51
-0.61%
6,577
2.75
Dec 05, 2025
6.70
6.70
6.40
6.55
6.55
-1.36%
6,184
2.70
Dec 04, 2025
6.82
6.82
6.64
6.64
6.64
-5.14%
1,483
0.65
Dec 03, 2025
6.75
7.00
6.75
7.00
7.00
+5.42%
1,233
0.55
Dec 02, 2025
6.64
6.64
6.64
6.64
6.64
-2.64%
233
0.10
Dec 01, 2025
6.79
6.82
6.75
6.82
6.82
0.00%
0
0.00
Nov 28, 2025
6.79
6.82
6.75
6.82
6.82
+2.71%
2,399
1.08
Nov 26, 2025
6.64
6.64
6.64
6.64
6.64
+0.76%
209
0.09
Nov 25, 2025
6.51
6.59
6.51
6.59
6.59
+1.38%
1,223
0.56
Nov 24, 2025
6.50
6.70
6.50
6.50
6.50
+1.40%
3,483
1.63
Nov 21, 2025
6.41
6.41
6.41
6.41
6.41
-0.31%
190
0.09
Nov 20, 2025
6.43
6.43
6.43
6.43
6.43
0.00%
0
0.00
Nov 19, 2025
6.43
6.43
6.43
6.43
6.43
-0.62%
1,043
0.48
Nov 18, 2025
6.39
6.48
6.39
6.47
6.47
-7.70%
1,231
0.56
Nov 17, 2025
7.01
7.34
7.01
7.01
7.01
0.00%
0
0.00
Nov 14, 2025
7.01
7.34
7.01
7.01
7.01
0.00%
0
0.00
Nov 13, 2025
7.01
7.34
7.01
7.01
7.01
0.00%
0
0.00
Nov 12, 2025
7.01
7.34
7.01
7.01
7.01
-0.14%
2,206
1.02
Nov 11, 2025
7.02
7.02
7.02
7.02
7.02
0.00%
0
0.00
Nov 10, 2025
7.02
7.02
7.02
7.02
7.02
-5.14%
533
0.25
Nov 07, 2025
7.60
7.60
7.40
7.40
7.40
0.00%
0
0.00
Nov 06, 2025
7.60
7.60
7.40
7.40
7.40
0.00%
0
0.00
Nov 05, 2025
7.60
7.60
7.40
7.40
7.40
+1.23%
1,270
0.59
Nov 04, 2025
8.03
8.03
6.96
7.31
7.31
0.00%
0
0.00
Nov 03, 2025
8.03
8.03
6.96
7.31
7.31
-5.06%
2,954
1.40
Oct 31, 2025
7.00
7.70
6.93
7.70
7.70
+13.74%
38,603
25.76
Oct 30, 2025
7.42
7.42
6.77
6.77
6.77
-9.13%
12,681
9.68
Oct 29, 2025
7.51
7.51
7.42
7.45
7.45
-7.91%
11,880
10.57
Oct 28, 2025
7.81
8.09
7.63
8.09
8.09
0.00%
0
0.00
Oct 27, 2025
7.81
8.09
7.63
8.09
8.09
+1.76%
8,745
8.88
Oct 24, 2025
7.51
7.95
7.51
7.95
7.95
+13.09%
12,408
15.75
Oct 23, 2025
6.96
7.03
6.82
7.03
7.03
0.00%
0
0.00
Oct 22, 2025
6.96
7.03
6.82
7.03
7.03
0.00%
0
0.00
Oct 21, 2025
6.96
7.03
6.82
7.03
7.03
0.00%
0
0.00
Oct 20, 2025
6.96
7.03
6.82
7.03
7.03
-6.39%
1,718
2.26
Oct 17, 2025
7.44
7.67
7.43
7.51
7.51
0.00%
0
0.00
Oct 16, 2025
7.44
7.67
7.43
7.51
7.51
0.00%
0
0.00
Oct 15, 2025
7.44
7.67
7.43
7.51
7.51
0.00%
0
0.00
Oct 14, 2025
7.44
7.67
7.43
7.51
7.51
0.00%
0
0.00
Oct 13, 2025
7.44
7.67
7.43
7.51
7.51
0.00%
0
0.00
Oct 10, 2025
7.44
7.67
7.43
7.51
7.51
0.00%
0
0.00
Oct 09, 2025
7.44
7.67
7.43
7.51
7.51
0.00%
0
0.00
Oct 08, 2025
7.44
7.67
7.43
7.51
7.51
0.00%
0
0.00
Oct 07, 2025
7.44
7.67
7.43
7.51
7.51
-7.85%
12,572
21.34
Oct 06, 2025
8.15
8.15
8.15
8.15
8.15
+9.99%
572
0.92
Oct 03, 2025
7.41
7.41
7.41
7.41
7.41
0.00%
0
0.00
Rows: