Education
About Us
Working with TipRanks
Follow Us
Empire State Realty OP Series 60 (OGCP)
NYSEARCA:OGCP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
6.24
6.25
6.24
6.25
6.25
0.00%
0
0.00
Jan 14, 2026
6.24
6.25
6.24
6.25
6.25
0.00%
0
0.00
Jan 13, 2026
6.24
6.25
6.24
6.25
6.25
0.00%
5,481
1.61
Jan 12, 2026
6.24
6.25
6.24
6.25
6.25
+0.48%
1,037
0.31
Jan 09, 2026
6.09
6.22
6.08
6.22
6.22
+1.80%
649
0.19
Jan 08, 2026
6.11
6.11
6.11
6.11
6.11
-3.17%
105
0.03
Jan 07, 2026
6.31
6.31
6.31
6.31
6.31
+0.80%
187
0.05
Jan 06, 2026
6.26
6.26
6.26
6.26
6.26
+0.32%
1,358
0.38
Jan 05, 2026
5.79
6.24
5.79
6.24
6.24
-0.95%
3,773
1.08
Jan 02, 2026
6.30
7.00
5.60
6.30
6.30
-0.63%
0
0.00
Dec 31, 2025
6.21
6.63
6.20
6.34
6.34
+0.48%
14,769
4.50
Dec 30, 2025
6.65
6.86
6.28
6.31
6.31
+2.60%
8,476
2.65
Dec 29, 2025
6.20
6.25
6.07
6.15
6.15
0.00%
0
0.00
Dec 26, 2025
6.20
6.25
6.07
6.15
6.15
-2.54%
1,282
0.40
Dec 24, 2025
6.31
6.31
6.31
6.31
6.31
+1.28%
3,961
1.25
Dec 23, 2025
6.23
6.23
6.23
6.23
6.23
+0.16%
220
0.07
Dec 22, 2025
6.22
6.22
6.22
6.22
6.22
-5.76%
483
0.15
Dec 19, 2025
6.94
7.41
6.60
6.60
6.60
0.00%
0
0.00
Dec 18, 2025
6.94
7.41
6.60
6.60
6.60
-1.64%
1,218
0.36
Dec 17, 2025
6.80
7.22
6.58
6.71
6.71
0.00%
0
0.00
Dec 16, 2025
6.80
7.22
6.58
6.71
6.71
-0.30%
34,679
12.10
Dec 15, 2025
7.32
7.32
6.71
6.73
6.73
+0.52%
0
0.00
Dec 12, 2025
7.32
7.32
6.71
6.73
6.70
-0.06%
1,145
0.40
Dec 11, 2025
6.75
6.97
6.67
6.77
6.73
+0.68%
21,815
8.72
Dec 10, 2025
6.55
6.80
6.55
6.76
6.72
+0.54%
0
0.00
Dec 09, 2025
6.55
6.80
6.55
6.76
6.72
+4.39%
862
0.35
Dec 08, 2025
6.51
6.61
6.46
6.51
6.48
-0.08%
6,577
2.75
Dec 05, 2025
6.70
6.70
6.40
6.55
6.52
-0.83%
6,184
2.70
Dec 04, 2025
6.82
6.82
6.64
6.64
6.60
-4.64%
1,483
0.65
Dec 03, 2025
6.75
7.00
6.75
7.00
6.96
+5.98%
1,233
0.55
Dec 02, 2025
6.64
6.64
6.64
6.64
6.60
-2.12%
233
0.10
Dec 01, 2025
6.79
6.82
6.75
6.82
6.78
+0.53%
0
0.00
Nov 28, 2025
6.79
6.82
6.75
6.82
6.78
+3.26%
2,399
1.08
Nov 26, 2025
6.64
6.64
6.64
6.64
6.60
+1.30%
209
0.09
Nov 25, 2025
6.51
6.59
6.51
6.59
6.56
+1.92%
1,223
0.56
Nov 24, 2025
6.50
6.70
6.50
6.50
6.47
+1.94%
3,483
1.63
Nov 21, 2025
6.41
6.41
6.41
6.41
6.38
+0.22%
190
0.09
Nov 20, 2025
6.43
6.43
6.43
6.43
6.40
+0.53%
0
0.00
Nov 19, 2025
6.43
6.43
6.43
6.43
6.40
-0.09%
1,043
0.48
Nov 18, 2025
6.39
6.48
6.39
6.47
6.44
-7.21%
1,231
0.56
Nov 17, 2025
7.01
7.34
7.01
7.01
6.97
+0.53%
0
0.00
Nov 14, 2025
7.01
7.34
7.01
7.01
6.97
+0.53%
0
0.00
Nov 13, 2025
7.01
7.34
7.01
7.01
6.97
+0.53%
0
0.00
Nov 12, 2025
7.01
7.34
7.01
7.01
6.97
+0.39%
2,206
1.02
Nov 11, 2025
7.02
7.02
7.02
7.02
6.98
+0.53%
0
0.00
Nov 10, 2025
7.02
7.02
7.02
7.02
6.98
-4.63%
533
0.25
Nov 07, 2025
7.60
7.60
7.40
7.40
7.36
+0.53%
0
0.00
Nov 06, 2025
7.60
7.60
7.40
7.40
7.36
+0.53%
0
0.00
Nov 05, 2025
7.60
7.60
7.40
7.40
7.36
+1.77%
1,270
0.59
Nov 04, 2025
8.03
8.03
6.96
7.31
7.27
+0.54%
0
0.00
Rows: