Education
About Us
Working with TipRanks
Follow Us
Empire State Realty OP Series 60 (OGCP)
NYSEARCA:OGCP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
5.01
5.01
5.01
5.01
5.01
0.00%
0
0.00
Mar 16, 2026
5.01
5.01
5.01
5.01
5.01
-1.18%
134
0.10
Mar 13, 2026
5.07
5.07
5.07
5.07
5.07
+0.70%
0
0.00
Mar 12, 2026
5.07
5.07
5.07
5.07
5.04
-6.45%
152
0.08
Mar 11, 2026
5.42
5.42
5.42
5.42
5.38
0.00%
0
0.00
Mar 10, 2026
5.42
5.42
5.42
5.42
5.38
0.00%
0
0.00
Mar 09, 2026
5.42
5.42
5.42
5.42
5.38
0.00%
0
0.00
Mar 06, 2026
5.42
5.42
5.42
5.42
5.38
-2.52%
267
0.12
Mar 05, 2026
5.56
5.56
5.56
5.56
5.52
0.00%
0
0.00
Mar 04, 2026
5.56
5.56
5.56
5.56
5.52
0.00%
0
0.00
Mar 03, 2026
5.56
5.56
5.56
5.56
5.52
0.00%
0
0.00
Mar 02, 2026
5.56
5.56
5.56
5.56
5.52
-3.14%
534
0.21
Feb 27, 2026
5.74
5.74
5.74
5.74
5.70
+2.68%
154
0.06
Feb 26, 2026
5.72
5.72
5.59
5.59
5.55
0.00%
0
0.00
Feb 25, 2026
5.72
5.72
5.59
5.59
5.55
0.00%
0
0.00
Feb 24, 2026
5.72
5.72
5.59
5.59
5.55
-3.61%
1,562
0.61
Feb 23, 2026
5.91
5.91
5.80
5.80
5.76
-10.02%
3,383
1.34
Feb 20, 2026
6.45
6.99
5.90
6.45
6.40
0.00%
0
0.00
Feb 19, 2026
6.45
6.99
5.90
6.45
6.40
+0.08%
0
0.00
Feb 18, 2026
6.43
6.44
6.43
6.44
6.40
+4.29%
403
0.16
Feb 17, 2026
6.29
6.37
6.18
6.18
6.13
+1.07%
744
0.29
Feb 16, 2026
6.11
6.32
5.90
6.11
6.07
0.00%
0
0.00
Feb 13, 2026
6.11
6.32
5.90
6.11
6.07
-0.16%
0
0.00
Feb 12, 2026
6.00
6.14
6.00
6.12
6.08
-5.56%
950
0.37
Feb 11, 2026
6.48
6.48
6.48
6.48
6.44
-5.53%
240
0.09
Feb 10, 2026
6.74
6.86
6.74
6.86
6.81
+8.54%
507
0.20
Feb 09, 2026
6.32
6.74
5.90
6.32
6.28
-4.10%
0
0.00
Feb 06, 2026
6.55
6.59
6.55
6.59
6.54
-0.15%
1,983
0.77
Feb 05, 2026
6.60
6.60
6.60
6.60
6.55
+4.43%
628
0.24
Feb 04, 2026
6.51
6.51
6.32
6.32
6.28
-5.30%
5,780
2.31
Feb 03, 2026
6.67
6.67
6.67
6.67
6.63
+6.44%
749
0.30
Feb 02, 2026
6.27
6.64
5.90
6.27
6.23
-2.18%
0
0.00
Jan 30, 2026
6.41
6.41
6.41
6.41
6.37
-0.61%
191
0.08
Jan 29, 2026
6.40
6.45
6.31
6.45
6.40
+3.19%
6,437
2.63
Jan 28, 2026
6.25
6.60
5.90
6.25
6.21
-0.96%
0
0.00
Jan 27, 2026
6.31
6.72
5.90
6.31
6.27
-0.56%
0
0.00
Jan 26, 2026
6.51
6.51
6.35
6.35
6.30
+0.24%
713
0.21
Jan 23, 2026
6.45
6.45
6.33
6.33
6.29
-2.62%
674
0.20
Jan 22, 2026
6.51
6.51
6.36
6.50
6.46
+5.70%
10,856
3.20
Jan 21, 2026
6.15
6.15
6.15
6.15
6.11
+0.66%
288
0.08
Jan 20, 2026
6.15
6.21
6.07
6.11
6.07
-8.13%
4,048
1.15
Jan 19, 2026
6.12
6.66
6.12
6.65
6.60
0.00%
0
0.00
Jan 16, 2026
6.12
6.66
6.12
6.65
6.60
+6.41%
3,625
1.05
Jan 15, 2026
6.24
6.25
6.24
6.25
6.21
0.00%
0
0.00
Jan 14, 2026
6.24
6.25
6.24
6.25
6.21
0.00%
0
0.00
Jan 13, 2026
6.24
6.25
6.24
6.25
6.21
0.00%
5,481
1.61
Jan 12, 2026
6.24
6.25
6.24
6.25
6.21
+0.47%
1,037
0.31
Jan 09, 2026
6.09
6.22
6.08
6.22
6.18
+1.81%
649
0.19
Jan 08, 2026
6.11
6.11
6.11
6.11
6.07
-3.18%
105
0.03
Jan 07, 2026
6.31
6.31
6.31
6.31
6.27
+0.80%
187
0.06
Rows: