Empire State Realty OP Series 60 (OGCP)
NYSEARCA:OGCP
Want to see OGCP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5.25
5.42
5.25
5.35
5.35
0.00%
0
0.00
May 21, 2026
5.25
5.42
5.25
5.35
5.35
+2.69%
683
0.35
May 20, 2026
5.21
5.21
5.21
5.21
5.21
-8.92%
102
0.05
May 19, 2026
5.72
5.72
5.72
5.72
5.72
0.00%
0
0.00
May 18, 2026
5.72
5.72
5.72
5.72
5.72
0.00%
0
0.00
May 15, 2026
5.72
5.72
5.72
5.72
5.72
+10.00%
462
0.23
May 14, 2026
5.06
5.25
5.06
5.20
5.20
0.00%
0
0.00
May 13, 2026
5.06
5.25
5.06
5.20
5.20
-3.70%
9,512
5.18
May 12, 2026
5.24
5.40
5.15
5.40
5.40
-1.10%
7,956
4.61
May 11, 2026
5.31
5.46
5.31
5.46
5.46
0.00%
0
0.00
May 08, 2026
5.31
5.46
5.31
5.46
5.46
0.00%
0
0.00
May 07, 2026
5.31
5.46
5.31
5.46
5.46
0.00%
0
0.00
May 06, 2026
5.31
5.46
5.31
5.46
5.46
+5.00%
4,905
2.90
May 05, 2026
5.25
5.25
5.20
5.20
5.20
0.00%
0
0.00
May 04, 2026
5.25
5.25
5.20
5.20
5.20
-5.45%
6,302
3.72
May 01, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Apr 30, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Apr 29, 2026
5.50
5.50
5.50
5.50
5.50
+2.80%
102
0.06
Apr 28, 2026
5.47
5.47
5.35
5.35
5.35
-5.81%
332
0.18
Apr 27, 2026
5.40
5.68
5.40
5.68
5.68
+8.50%
4,304
2.48
Apr 24, 2026
5.24
5.68
4.79
5.24
5.24
+0.67%
0
0.00
Apr 23, 2026
5.35
5.35
5.10
5.20
5.20
-0.19%
3,363
1.99
Apr 22, 2026
5.21
5.21
5.21
5.21
5.21
-8.11%
745
0.44
Apr 21, 2026
5.67
5.67
5.67
5.67
5.67
-0.70%
120
0.06
Apr 20, 2026
5.71
5.71
5.71
5.71
5.71
+8.35%
117
0.06
Apr 17, 2026
5.27
5.65
4.89
5.27
5.27
-0.75%
0
0.00
Apr 16, 2026
5.31
5.31
5.31
5.31
5.31
-1.67%
1,138
0.60
Apr 15, 2026
5.39
5.42
5.20
5.40
5.40
+4.65%
658
0.34
Apr 14, 2026
5.10
5.16
5.10
5.16
5.16
+0.10%
33,279
23.28
Apr 13, 2026
5.16
5.16
5.16
5.16
5.16
+3.41%
134
0.09
Apr 10, 2026
4.86
5.01
4.86
4.99
4.99
+4.07%
2,126
1.44
Apr 09, 2026
4.79
5.32
4.26
4.79
4.79
-1.84%
0
0.00
Apr 08, 2026
4.88
5.33
4.43
4.88
4.88
+0.21%
0
0.00
Apr 07, 2026
4.96
4.96
4.86
4.87
4.87
0.00%
9,660
7.13
Apr 06, 2026
4.90
4.95
4.71
4.87
4.87
+0.62%
16,638
15.20
Apr 03, 2026
4.80
4.84
4.77
4.84
4.84
0.00%
0
0.00
Apr 02, 2026
4.80
4.84
4.77
4.84
4.84
-1.83%
5,786
5.34
Apr 01, 2026
4.93
5.05
4.81
4.93
4.93
-5.88%
0
0.00
Mar 31, 2026
5.05
5.24
5.05
5.24
5.24
+6.90%
1,314
1.24
Mar 30, 2026
5.18
5.18
4.90
4.90
4.90
+0.82%
1,084
0.85
Mar 27, 2026
4.86
5.10
4.62
4.86
4.86
-0.21%
0
0.00
Mar 26, 2026
4.87
4.87
4.87
4.87
4.87
-1.02%
227
0.16
Mar 25, 2026
4.92
4.92
4.92
4.92
4.92
0.00%
0
0.00
Mar 24, 2026
4.92
4.92
4.92
4.92
4.92
0.00%
0
0.00
Mar 23, 2026
4.92
4.92
4.92
4.92
4.92
+2.50%
102
0.07
Mar 20, 2026
4.80
4.90
4.75
4.80
4.80
-0.21%
1,606
1.09
Mar 19, 2026
4.80
4.95
4.80
4.81
4.81
-5.69%
1,780
1.23
Mar 18, 2026
5.00
5.10
5.00
5.10
5.10
+1.80%
4,602
3.34
Mar 17, 2026
5.01
5.01
5.01
5.01
5.01
0.00%
0
0.00
Mar 16, 2026
5.01
5.01
5.01
5.01
5.01
-1.18%
134
0.10
Rows: