Oceanagold Corporation (OGC)
NYSE:OGC
Want to see OGC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
30.94
31.44
29.59
29.72
29.72
-4.80%
91,870
0.60
May 18, 2026
31.85
32.36
30.63
31.22
31.22
-0.60%
51,507
0.34
May 15, 2026
32.51
32.59
30.27
31.41
31.41
-6.07%
233,371
1.57
May 14, 2026
34.25
34.25
33.08
33.44
33.44
-2.48%
94,497
0.64
May 13, 2026
33.84
34.76
33.60
34.29
34.29
+0.47%
1,442,370
11.57
May 12, 2026
32.07
34.16
32.02
34.13
34.13
+4.25%
129,876
1.06
May 11, 2026
32.18
33.70
32.12
32.74
32.74
+2.60%
245,343
2.06
May 08, 2026
30.77
32.10
30.67
31.91
31.91
+5.17%
198,146
1.69
May 07, 2026
31.55
31.70
29.89
30.34
30.34
-3.96%
696,079
6.54
May 06, 2026
30.22
32.05
30.22
31.59
31.59
+6.83%
129,949
1.24
May 05, 2026
30.11
30.35
29.49
29.57
29.57
-1.07%
157,708
1.54
May 04, 2026
30.37
30.59
29.75
29.89
29.89
-1.58%
154,838
1.53
May 01, 2026
31.00
31.20
30.06
30.37
30.37
-1.65%
138,416
1.39
Apr 30, 2026
30.27
31.45
30.27
30.88
30.88
+2.93%
181,637
1.87
Apr 29, 2026
30.45
30.45
29.84
30.00
30.00
-2.76%
133,455
1.39
Apr 28, 2026
31.74
31.74
30.53
30.85
30.85
-4.37%
238,064
2.58
Apr 27, 2026
32.79
32.82
32.08
32.26
32.26
-1.62%
479,549
5.61
Apr 24, 2026
32.56
32.85
32.20
32.79
32.79
+0.83%
72,018
0.85
Apr 23, 2026
33.69
33.78
31.88
32.52
32.52
-3.99%
42,585
0.49
Apr 22, 2026
34.14
34.52
33.79
33.87
33.87
+1.80%
91,711
1.07
Apr 21, 2026
34.50
34.50
33.19
33.27
33.27
-2.46%
134,693
1.61
Apr 20, 2026
34.77
34.77
33.18
34.11
34.11
-0.90%
376,482
4.82
Apr 17, 2026
34.04
35.09
34.00
34.42
34.42
+3.27%
311,390
4.24
Apr 16, 2026
33.66
33.87
33.27
33.33
33.33
+0.54%
139,094
1.95
Apr 15, 2026
34.77
34.77
32.95
33.15
33.15
-3.41%
201,127
2.95
Apr 14, 2026
34.90
35.19
34.19
34.32
34.32
+0.56%
118,449
1.78
Apr 13, 2026
34.27
34.44
33.29
34.13
34.13
-0.06%
125,131
1.93
Apr 10, 2026
34.34
34.81
33.82
34.15
34.15
+0.53%
230,384
3.73
Apr 09, 2026
34.80
34.80
33.37
33.97
33.97
+2.01%
449,489
8.20
Apr 08, 2026
34.40
34.45
32.71
33.30
33.30
+4.06%
380,172
7.72
Apr 07, 2026
32.00
32.82
30.99
32.00
32.00
+0.69%
949,680
27.59
Apr 06, 2026
32.16
32.31
31.78
31.78
31.78
-1.18%
14,417
0.41
Apr 03, 2026
33.41
33.41
31.70
32.16
32.16
0.00%
0
0.00
Apr 02, 2026
33.41
33.41
31.70
32.16
32.16
-2.13%
11,378
0.32
Apr 01, 2026
31.65
33.76
31.65
32.86
32.86
+4.48%
14,742
0.42
Mar 31, 2026
30.87
31.62
30.86
31.45
31.45
+5.26%
19,479
0.56
Mar 30, 2026
29.47
30.62
29.47
29.88
29.88
+1.38%
10,373
0.30
Mar 27, 2026
28.66
30.48
28.66
29.47
29.47
+2.43%
15,957
0.46
Mar 26, 2026
29.50
30.13
28.58
28.77
28.77
-5.46%
16,039
0.46
Mar 25, 2026
34.31
34.31
30.37
30.43
30.43
-0.55%
15,105
0.44
Mar 24, 2026
29.50
30.85
29.50
30.60
30.60
-1.19%
12,321
0.36
Mar 23, 2026
27.50
32.20
27.50
30.97
30.97
+4.56%
21,999
0.64
Mar 20, 2026
28.73
30.72
28.73
29.62
29.62
-1.86%
14,812
0.43
Mar 19, 2026
28.75
30.74
28.75
30.18
30.18
-6.30%
32,541
0.96
Mar 18, 2026
32.00
33.00
31.51
32.21
32.21
-2.06%
26,194
0.78
Mar 17, 2026
35.47
35.47
32.89
32.89
32.89
-6.46%
28,638
0.86
Mar 16, 2026
34.60
36.28
34.60
35.16
35.16
+1.44%
31,857
0.97
Mar 13, 2026
36.60
36.60
34.51
34.66
34.66
-5.87%
21,018
0.64
Mar 12, 2026
36.99
37.59
36.53
36.82
36.82
-0.97%
10,170
0.31
Mar 11, 2026
36.26
37.26
36.23
37.18
37.18
-1.25%
18,265
0.56
Rows: