Carbon Streaming (OFSTF)
OTHER OTC:OFSTF
Want to see OFSTF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
0.76
0.76
0.72
0.73
0.73
-3.83%
10,100
1.04
Apr 29, 2026
0.74
0.76
0.74
0.76
0.76
+7.06%
3,710
0.38
Apr 28, 2026
0.69
0.71
0.67
0.71
0.71
-5.60%
12,740
1.29
Apr 27, 2026
0.72
0.75
0.72
0.75
0.75
+2.46%
1,330
0.13
Apr 24, 2026
0.76
0.77
0.73
0.73
0.73
-2.01%
7,929
0.80
Apr 23, 2026
0.75
0.75
0.75
0.75
0.75
+2.05%
1,031
0.10
Apr 22, 2026
0.73
0.77
0.70
0.73
0.73
-2.01%
0
0.00
Apr 21, 2026
0.76
0.76
0.75
0.75
0.75
-3.36%
3,100
0.28
Apr 20, 2026
0.71
0.79
0.70
0.77
0.77
+3.07%
27,100
2.59
Apr 17, 2026
0.76
0.76
0.75
0.75
0.75
-1.57%
10,100
0.98
Apr 16, 2026
0.73
0.77
0.72
0.76
0.76
0.00%
5,561
0.54
Apr 15, 2026
0.76
0.76
0.76
0.76
0.76
+8.09%
22,000
2.15
Apr 14, 2026
0.74
0.75
0.71
0.71
0.71
-0.70%
11,300
1.10
Apr 13, 2026
0.70
0.71
0.70
0.71
0.71
+3.35%
8,095
0.76
Apr 10, 2026
0.69
0.70
0.67
0.69
0.69
-2.14%
0
0.00
Apr 09, 2026
0.70
0.71
0.70
0.70
0.70
+0.29%
5,325
0.49
Apr 08, 2026
0.67
0.70
0.67
0.70
0.70
+2.64%
15,555
1.41
Apr 07, 2026
0.70
0.70
0.68
0.68
0.68
+3.33%
1,500
0.13
Apr 06, 2026
0.61
0.66
0.61
0.66
0.66
+1.54%
6,170
0.55
Apr 03, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Apr 02, 2026
0.65
0.65
0.65
0.65
0.65
-0.15%
1,000
0.09
Apr 01, 2026
0.65
0.67
0.63
0.65
0.65
-1.06%
0
0.00
Mar 31, 2026
0.64
0.66
0.64
0.66
0.66
+5.28%
10,165
0.88
Mar 30, 2026
0.62
0.63
0.61
0.63
0.63
-1.42%
7,667
0.65
Mar 27, 2026
0.63
0.66
0.61
0.63
0.63
-4.37%
0
0.00
Mar 26, 2026
0.69
0.69
0.66
0.66
0.66
+0.45%
32,529
2.79
Mar 25, 2026
0.66
0.69
0.63
0.66
0.66
-5.71%
0
0.00
Mar 24, 2026
0.62
0.70
0.62
0.70
0.70
+9.38%
20,836
1.66
Mar 23, 2026
0.66
0.66
0.64
0.64
0.64
+1.59%
4,790
0.38
Mar 20, 2026
0.64
0.65
0.63
0.63
0.63
-2.17%
6,050
0.48
Mar 19, 2026
0.59
0.65
0.59
0.64
0.64
+5.92%
12,550
0.95
Mar 18, 2026
0.61
0.62
0.61
0.61
0.61
-1.78%
12,898
0.96
Mar 17, 2026
0.59
0.62
0.59
0.62
0.62
+1.48%
6,722
0.50
Mar 16, 2026
0.63
0.63
0.60
0.61
0.61
-1.93%
24,336
1.86
Mar 13, 2026
0.60
0.64
0.60
0.62
0.62
+0.48%
13,078
1.01
Mar 12, 2026
0.62
0.62
0.62
0.62
0.62
-2.98%
391
0.03
Mar 11, 2026
0.64
0.68
0.60
0.64
0.64
+5.98%
0
0.00
Mar 10, 2026
0.65
0.65
0.60
0.60
0.60
-8.79%
1,851
0.14
Mar 09, 2026
0.66
0.66
0.66
0.66
0.66
-1.64%
1,555
0.12
Mar 06, 2026
0.67
0.67
0.67
0.67
0.67
+3.23%
2,320
0.17
Mar 05, 2026
0.66
0.66
0.65
0.65
0.65
-5.80%
11,775
0.87
Mar 04, 2026
0.67
0.69
0.67
0.69
0.69
+6.81%
2,500
0.18
Mar 03, 2026
0.59
0.70
0.59
0.65
0.65
-0.77%
1,880
0.14
Mar 02, 2026
0.64
0.65
0.64
0.65
0.65
-5.52%
1,323
0.10
Feb 27, 2026
0.75
0.75
0.69
0.69
0.69
-6.26%
1,590
0.11
Feb 26, 2026
0.69
0.74
0.69
0.74
0.74
+9.70%
4,035
0.28
Feb 25, 2026
0.64
0.71
0.63
0.67
0.67
+4.20%
197,081
17.38
Feb 24, 2026
0.63
0.64
0.61
0.64
0.64
-0.46%
936
0.08
Feb 23, 2026
0.62
0.65
0.62
0.65
0.65
+5.38%
2,510
0.22
Feb 20, 2026
0.61
0.62
0.61
0.61
0.61
-5.40%
0
0.00
Rows: