Education
About Us
Working with TipRanks
Follow Us
Carbon Streaming (OFSTF)
OTHER OTC:OFSTF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
0.67
0.69
0.67
0.69
0.69
+6.81%
2,500
0.18
Mar 03, 2026
0.59
0.70
0.59
0.65
0.65
-0.77%
1,880
0.14
Mar 02, 2026
0.64
0.65
0.64
0.65
0.65
-5.52%
1,323
0.10
Feb 27, 2026
0.75
0.75
0.69
0.69
0.69
-6.26%
1,590
0.11
Feb 26, 2026
0.69
0.74
0.69
0.74
0.74
+9.70%
4,035
0.28
Feb 25, 2026
0.64
0.71
0.63
0.67
0.67
+4.20%
197,081
17.38
Feb 24, 2026
0.63
0.64
0.61
0.64
0.64
-0.46%
936
0.08
Feb 23, 2026
0.62
0.65
0.62
0.65
0.65
+5.38%
2,510
0.22
Feb 20, 2026
0.61
0.62
0.61
0.61
0.61
-5.40%
0
0.00
Feb 19, 2026
0.62
0.65
0.62
0.65
0.65
+8.00%
6,490
0.56
Feb 18, 2026
0.61
0.61
0.58
0.60
0.60
-0.50%
6,616
0.56
Feb 17, 2026
0.60
0.62
0.60
0.60
0.60
-2.11%
18,891
1.61
Feb 16, 2026
0.62
0.63
0.60
0.62
0.62
0.00%
0
0.00
Feb 13, 2026
0.62
0.63
0.60
0.62
0.62
+1.99%
0
0.00
Feb 12, 2026
0.60
0.60
0.60
0.60
0.60
-2.27%
1,285
0.11
Feb 11, 2026
0.64
0.64
0.62
0.62
0.62
+0.32%
2,225
0.18
Feb 10, 2026
0.62
0.62
0.62
0.62
0.62
+1.14%
100
<0.01
Feb 09, 2026
0.64
0.65
0.62
0.62
0.62
-0.32%
11,934
0.96
Feb 06, 2026
0.61
0.63
0.60
0.62
0.62
+2.15%
12,141
0.99
Feb 05, 2026
0.57
0.61
0.57
0.61
0.61
-0.82%
10,708
0.88
Feb 04, 2026
0.63
0.63
0.61
0.61
0.61
-1.61%
13,913
1.14
Feb 03, 2026
0.63
0.63
0.62
0.62
0.62
-5.63%
1,768
0.14
Feb 02, 2026
0.65
0.66
0.63
0.66
0.66
+5.80%
3,213
0.25
Jan 30, 2026
0.61
0.63
0.61
0.62
0.62
+1.97%
11,196
0.89
Jan 29, 2026
0.63
0.63
0.60
0.61
0.61
+0.16%
14,411
1.16
Jan 28, 2026
0.62
0.62
0.61
0.61
0.61
+0.33%
642
0.05
Jan 27, 2026
0.61
0.61
0.61
0.61
0.61
+0.83%
7,014
0.53
Jan 26, 2026
0.62
0.62
0.60
0.60
0.60
+1.01%
27,600
2.08
Jan 23, 2026
0.50
0.60
0.50
0.60
0.60
+0.34%
22,656
1.71
Jan 22, 2026
0.60
0.60
0.59
0.59
0.59
-1.98%
17,397
1.33
Jan 21, 2026
0.61
0.63
0.58
0.61
0.61
-1.94%
0
0.00
Jan 20, 2026
0.61
0.63
0.61
0.62
0.62
-0.48%
3,520
0.26
Jan 19, 2026
0.59
0.62
0.59
0.62
0.62
0.00%
0
0.00
Jan 16, 2026
0.59
0.62
0.59
0.62
0.62
+4.73%
22,110
1.56
Jan 15, 2026
0.59
0.61
0.57
0.59
0.59
-5.43%
13,735
0.97
Jan 14, 2026
0.59
0.63
0.59
0.63
0.63
+5.74%
26,370
1.91
Jan 13, 2026
0.62
0.62
0.59
0.59
0.59
-3.11%
10,343
0.76
Jan 12, 2026
0.60
0.62
0.59
0.61
0.61
+0.83%
19,194
1.27
Jan 09, 2026
0.59
0.62
0.59
0.61
0.61
-2.26%
20,390
1.37
Jan 08, 2026
0.60
0.62
0.60
0.62
0.62
+2.82%
10,600
0.72
Jan 07, 2026
0.58
0.61
0.58
0.60
0.60
+2.90%
6,277
0.43
Jan 06, 2026
0.59
0.60
0.57
0.59
0.59
+1.03%
30,950
2.17
Jan 05, 2026
0.57
0.60
0.57
0.58
0.58
-2.85%
5,514
0.39
Jan 02, 2026
0.60
0.60
0.60
0.60
0.60
-6.72%
201
0.01
Jan 01, 2026
0.60
0.64
0.57
0.64
0.64
0.00%
0
0.00
Dec 31, 2025
0.60
0.64
0.57
0.64
0.64
+8.47%
19,873
1.40
Dec 30, 2025
0.62
0.62
0.59
0.59
0.59
+0.51%
22,794
1.62
Dec 29, 2025
0.57
0.59
0.57
0.59
0.59
-2.17%
1,120
0.08
Dec 26, 2025
0.69
0.69
0.58
0.60
0.60
+1.69%
77,039
5.60
Dec 25, 2025
0.60
0.62
0.59
0.59
0.59
0.00%
0
0.00
Rows: