Education
About Us
Working with TipRanks
Follow Us
Carbon Streaming Corporation (OFSTF)
:OFSTF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
0.60
0.62
0.60
0.60
0.60
-3.23%
41,597
3.12
Dec 19, 2025
0.60
0.62
0.58
0.62
0.62
+5.08%
28,085
2.14
Dec 18, 2025
0.57
0.59
0.57
0.59
0.59
+1.37%
11,529
0.86
Dec 17, 2025
0.59
0.59
0.58
0.58
0.58
-3.00%
407
0.03
Dec 16, 2025
0.59
0.60
0.59
0.60
0.60
+3.63%
6,681
0.50
Dec 15, 2025
0.59
0.59
0.58
0.58
0.58
+0.70%
3,001
0.22
Dec 12, 2025
0.58
0.60
0.55
0.58
0.58
-4.01%
0
0.00
Dec 11, 2025
0.57
0.60
0.57
0.60
0.60
+5.46%
20,190
1.54
Dec 10, 2025
0.61
0.61
0.57
0.57
0.57
-5.33%
11,000
0.83
Dec 09, 2025
0.59
0.60
0.59
0.60
0.60
+1.69%
2,482
0.19
Dec 08, 2025
0.58
0.60
0.58
0.59
0.59
+2.08%
14,701
1.09
Dec 05, 2025
0.58
0.58
0.58
0.58
0.58
+4.90%
6,301
0.46
Dec 04, 2025
0.58
0.61
0.55
0.55
0.55
-4.67%
3,046
0.22
Dec 03, 2025
0.64
0.64
0.55
0.58
0.58
-0.17%
6,595
0.47
Dec 02, 2025
0.60
0.62
0.58
0.58
0.58
-1.19%
12,953
0.93
Dec 01, 2025
0.52
0.59
0.52
0.59
0.59
+2.81%
25,230
1.85
Nov 28, 2025
0.57
0.57
0.56
0.57
0.57
+0.35%
17,350
1.30
Nov 26, 2025
0.55
0.57
0.55
0.57
0.57
+3.27%
13,525
1.02
Nov 25, 2025
0.56
0.56
0.55
0.55
0.55
-1.96%
5,025
0.38
Nov 24, 2025
0.56
0.57
0.56
0.56
0.56
-0.88%
10,719
0.82
Nov 21, 2025
0.57
0.57
0.57
0.57
0.57
+0.18%
11,601
0.89
Nov 20, 2025
0.58
0.58
0.57
0.57
0.56
-0.88%
18,214
1.42
Nov 19, 2025
0.58
0.58
0.57
0.57
0.57
0.00%
2,526
0.20
Nov 18, 2025
0.56
0.57
0.56
0.57
0.57
+0.88%
9,630
0.75
Nov 17, 2025
0.55
0.57
0.55
0.57
0.56
0.00%
14,581
1.13
Nov 14, 2025
0.56
0.57
0.56
0.57
0.56
0.00%
18,011
1.41
Nov 13, 2025
0.57
0.57
0.57
0.57
0.56
-0.88%
1,350
0.10
Nov 12, 2025
0.56
0.57
0.56
0.57
0.57
+0.88%
17,397
1.36
Nov 11, 2025
0.57
0.57
0.57
0.57
0.56
+0.18%
465
0.04
Nov 10, 2025
0.57
0.58
0.56
0.56
0.56
+2.55%
7,089
0.55
Nov 07, 2025
0.57
0.57
0.55
0.55
0.55
-2.48%
9,629
0.73
Nov 06, 2025
0.59
0.60
0.54
0.56
0.56
-1.74%
18,728
1.44
Nov 05, 2025
0.52
0.57
0.52
0.57
0.57
+3.05%
23,483
1.76
Nov 04, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
1,060
0.08
Nov 03, 2025
0.53
0.56
0.52
0.56
0.56
+2.39%
1,340
0.09
Oct 31, 2025
0.57
0.58
0.54
0.54
0.54
+4.41%
28,100
2.00
Oct 30, 2025
0.52
0.52
0.52
0.52
0.52
+2.76%
33,740
2.47
Oct 29, 2025
0.53
0.53
0.51
0.51
0.51
-3.06%
27,505
2.08
Oct 28, 2025
0.51
0.52
0.50
0.52
0.52
-1.32%
20,915
1.62
Oct 27, 2025
0.51
0.53
0.51
0.53
0.53
+4.95%
11,572
0.91
Oct 24, 2025
0.50
0.51
0.50
0.51
0.50
+1.00%
2,825
0.22
Oct 23, 2025
0.50
0.52
0.50
0.50
0.50
-0.99%
25,751
2.07
Oct 22, 2025
0.49
0.51
0.49
0.51
0.50
-0.20%
10,214
0.79
Oct 21, 2025
0.48
0.52
0.47
0.51
0.51
+3.69%
52,177
4.29
Oct 20, 2025
0.49
0.49
0.47
0.49
0.49
+3.17%
10,510
0.86
Oct 17, 2025
0.49
0.49
0.47
0.47
0.47
-3.47%
6,904
0.57
Oct 16, 2025
0.47
0.49
0.47
0.49
0.49
-0.61%
2,108
0.17
Oct 15, 2025
0.49
0.51
0.48
0.49
0.49
-1.40%
108,635
10.24
Oct 14, 2025
0.47
0.51
0.47
0.50
0.50
+2.67%
5,998
0.55
Oct 13, 2025
0.49
0.49
0.49
0.49
0.49
-2.60%
3,605
0.33
Rows: