Carbon Streaming (OFSTF)
OTHER OTC:OFSTF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
0.63
0.63
0.63
0.63
0.63
-0.16%
125
0.02
Jun 18, 2026
0.63
0.65
0.62
0.63
0.63
-2.77%
0
0.00
Jun 17, 2026
0.64
0.65
0.64
0.65
0.65
+2.52%
1,990
0.26
Jun 16, 2026
0.63
0.63
0.63
0.63
0.63
-1.55%
1,300
0.16
Jun 15, 2026
0.64
0.67
0.62
0.64
0.64
+1.26%
0
0.00
Jun 12, 2026
0.64
0.64
0.62
0.64
0.64
+0.95%
9,237
1.12
Jun 11, 2026
0.64
0.64
0.63
0.63
0.63
-2.33%
4,835
0.58
Jun 10, 2026
0.64
0.65
0.64
0.65
0.65
-1.07%
4,200
0.51
Jun 09, 2026
0.65
0.66
0.64
0.65
0.65
+1.09%
45,279
5.97
Jun 08, 2026
0.65
0.66
0.63
0.65
0.65
-1.83%
0
0.00
Jun 05, 2026
0.66
0.67
0.64
0.66
0.66
+0.15%
0
0.00
Jun 04, 2026
0.67
0.67
0.66
0.66
0.66
-2.24%
6,000
0.79
Jun 03, 2026
0.67
0.71
0.64
0.67
0.67
-1.61%
0
0.00
Jun 02, 2026
0.68
0.68
0.63
0.68
0.68
+4.60%
44,900
6.33
Jun 01, 2026
0.68
0.68
0.65
0.65
0.65
-5.23%
13,488
1.95
May 29, 2026
0.70
0.70
0.69
0.69
0.69
+0.29%
673
0.10
May 28, 2026
0.69
0.69
0.69
0.69
0.69
+1.78%
298
0.04
May 27, 2026
0.67
0.67
0.67
0.67
0.67
-4.13%
249
0.04
May 26, 2026
0.67
0.70
0.67
0.70
0.70
+4.15%
2,725
0.27
May 22, 2026
0.68
0.69
0.68
0.68
0.68
-3.16%
3,251
0.32
May 21, 2026
0.67
0.70
0.67
0.70
0.70
+2.35%
340
0.03
May 20, 2026
0.68
0.71
0.66
0.68
0.68
-0.73%
0
0.00
May 19, 2026
0.71
0.71
0.69
0.69
0.69
-1.29%
835
0.08
May 18, 2026
0.64
0.70
0.64
0.70
0.70
-2.11%
600
0.06
May 15, 2026
0.71
0.73
0.69
0.71
0.71
+1.28%
0
0.00
May 14, 2026
0.71
0.73
0.70
0.70
0.70
+0.43%
8,143
0.78
May 13, 2026
0.70
0.70
0.70
0.70
0.70
-1.41%
104
<0.01
May 12, 2026
0.71
0.73
0.69
0.71
0.71
+1.14%
0
0.00
May 11, 2026
0.70
0.73
0.70
0.70
0.70
-1.41%
10,089
0.98
May 08, 2026
0.71
0.71
0.71
0.71
0.71
-2.47%
10,196
1.00
May 07, 2026
0.69
0.73
0.69
0.73
0.73
-0.14%
2,800
0.27
May 06, 2026
0.73
0.73
0.73
0.73
0.73
+3.55%
500
0.05
May 05, 2026
0.70
0.73
0.68
0.70
0.70
-0.42%
0
0.00
May 04, 2026
0.71
0.73
0.68
0.71
0.71
-3.42%
0
0.00
May 01, 2026
0.73
0.73
0.70
0.73
0.73
+0.41%
66,694
6.77
Apr 30, 2026
0.76
0.76
0.72
0.73
0.73
-3.83%
10,100
1.04
Apr 29, 2026
0.74
0.76
0.74
0.76
0.76
+7.06%
3,710
0.38
Apr 28, 2026
0.69
0.71
0.67
0.71
0.71
-5.60%
12,740
1.29
Apr 27, 2026
0.72
0.75
0.72
0.75
0.75
+2.46%
1,330
0.13
Apr 24, 2026
0.76
0.77
0.73
0.73
0.73
-2.01%
7,929
0.80
Apr 23, 2026
0.75
0.75
0.75
0.75
0.75
+2.05%
1,031
0.10
Apr 22, 2026
0.73
0.77
0.70
0.73
0.73
-2.01%
0
0.00
Apr 21, 2026
0.76
0.76
0.75
0.75
0.75
-3.36%
3,100
0.28
Apr 20, 2026
0.71
0.79
0.70
0.77
0.77
+3.07%
27,100
2.59
Apr 17, 2026
0.76
0.76
0.75
0.75
0.75
-1.57%
10,100
0.98
Apr 16, 2026
0.73
0.77
0.72
0.76
0.76
0.00%
5,561
0.54
Apr 15, 2026
0.76
0.76
0.76
0.76
0.76
+8.09%
22,000
2.15
Apr 14, 2026
0.74
0.75
0.71
0.71
0.71
-0.70%
11,300
1.10
Apr 13, 2026
0.70
0.71
0.70
0.71
0.71
+3.35%
8,095
0.76
Apr 10, 2026
0.69
0.70
0.67
0.69
0.69
-2.14%
0
0.00
Rows: