Carbon Streaming (OFSTF)
OTHER OTC:OFSTF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.67
0.70
0.67
0.70
0.70
+2.64%
15,555
1.41
Apr 07, 2026
0.70
0.70
0.68
0.68
0.68
+3.33%
1,500
0.13
Apr 06, 2026
0.61
0.66
0.61
0.66
0.66
+1.54%
6,170
0.55
Apr 03, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Apr 02, 2026
0.65
0.65
0.65
0.65
0.65
-0.15%
1,000
0.09
Apr 01, 2026
0.65
0.67
0.63
0.65
0.65
-1.06%
0
0.00
Mar 31, 2026
0.64
0.66
0.64
0.66
0.66
+5.28%
10,165
0.88
Mar 30, 2026
0.62
0.63
0.61
0.63
0.63
-1.42%
7,667
0.65
Mar 27, 2026
0.63
0.66
0.61
0.63
0.63
-4.37%
0
0.00
Mar 26, 2026
0.69
0.69
0.66
0.66
0.66
+0.45%
32,529
2.79
Mar 25, 2026
0.66
0.69
0.63
0.66
0.66
-5.71%
0
0.00
Mar 24, 2026
0.62
0.70
0.62
0.70
0.70
+9.38%
20,836
1.66
Mar 23, 2026
0.66
0.66
0.64
0.64
0.64
+1.59%
4,790
0.38
Mar 20, 2026
0.64
0.65
0.63
0.63
0.63
-2.17%
6,050
0.48
Mar 19, 2026
0.59
0.65
0.59
0.64
0.64
+5.92%
12,550
0.95
Mar 18, 2026
0.61
0.62
0.61
0.61
0.61
-1.78%
12,898
0.96
Mar 17, 2026
0.59
0.62
0.59
0.62
0.62
+1.48%
6,722
0.50
Mar 16, 2026
0.63
0.63
0.60
0.61
0.61
-1.93%
24,336
1.86
Mar 13, 2026
0.60
0.64
0.60
0.62
0.62
+0.48%
13,078
1.01
Mar 12, 2026
0.62
0.62
0.62
0.62
0.62
-2.98%
391
0.03
Mar 11, 2026
0.64
0.68
0.60
0.64
0.64
+5.98%
0
0.00
Mar 10, 2026
0.65
0.65
0.60
0.60
0.60
-8.79%
1,851
0.14
Mar 09, 2026
0.66
0.66
0.66
0.66
0.66
-1.64%
1,555
0.12
Mar 06, 2026
0.67
0.67
0.67
0.67
0.67
+3.23%
2,320
0.17
Mar 05, 2026
0.66
0.66
0.65
0.65
0.65
-5.80%
11,775
0.87
Mar 04, 2026
0.67
0.69
0.67
0.69
0.69
+6.81%
2,500
0.18
Mar 03, 2026
0.59
0.70
0.59
0.65
0.65
-0.77%
1,880
0.14
Mar 02, 2026
0.64
0.65
0.64
0.65
0.65
-5.52%
1,323
0.10
Feb 27, 2026
0.75
0.75
0.69
0.69
0.69
-6.26%
1,590
0.11
Feb 26, 2026
0.69
0.74
0.69
0.74
0.74
+9.70%
4,035
0.28
Feb 25, 2026
0.64
0.71
0.63
0.67
0.67
+4.20%
197,081
17.38
Feb 24, 2026
0.63
0.64
0.61
0.64
0.64
-0.46%
936
0.08
Feb 23, 2026
0.62
0.65
0.62
0.65
0.65
+5.38%
2,510
0.22
Feb 20, 2026
0.61
0.62
0.61
0.61
0.61
-5.40%
0
0.00
Feb 19, 2026
0.62
0.65
0.62
0.65
0.65
+8.00%
6,490
0.56
Feb 18, 2026
0.61
0.61
0.58
0.60
0.60
-0.50%
6,616
0.56
Feb 17, 2026
0.60
0.62
0.60
0.60
0.60
-2.11%
18,891
1.61
Feb 16, 2026
0.62
0.63
0.60
0.62
0.62
0.00%
0
0.00
Feb 13, 2026
0.62
0.63
0.60
0.62
0.62
+1.99%
0
0.00
Feb 12, 2026
0.60
0.60
0.60
0.60
0.60
-2.27%
1,285
0.11
Feb 11, 2026
0.64
0.64
0.62
0.62
0.62
+0.32%
2,225
0.18
Feb 10, 2026
0.62
0.62
0.62
0.62
0.62
+1.14%
100
<0.01
Feb 09, 2026
0.64
0.65
0.62
0.62
0.62
-0.32%
11,934
0.96
Feb 06, 2026
0.61
0.63
0.60
0.62
0.62
+2.15%
12,141
0.99
Feb 05, 2026
0.57
0.61
0.57
0.61
0.61
-0.82%
10,708
0.88
Feb 04, 2026
0.63
0.63
0.61
0.61
0.61
-1.61%
13,913
1.14
Feb 03, 2026
0.63
0.63
0.62
0.62
0.62
-5.63%
1,768
0.14
Feb 02, 2026
0.65
0.66
0.63
0.66
0.66
+5.80%
3,213
0.25
Jan 30, 2026
0.61
0.63
0.61
0.62
0.62
+1.97%
11,196
0.89
Jan 29, 2026
0.63
0.63
0.60
0.61
0.61
+0.16%
14,411
1.16
Rows: