Education
About Us
Working with TipRanks
Follow Us
Carbon Streaming Corporation (OFSTF)
OTHER OTC:OFSTF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
0.60
0.60
0.59
0.59
0.59
-1.98%
17,397
1.33
Jan 21, 2026
0.61
0.63
0.58
0.61
0.61
-1.94%
0
0.00
Jan 20, 2026
0.61
0.63
0.61
0.62
0.62
-0.48%
3,520
0.26
Jan 19, 2026
0.59
0.62
0.59
0.62
0.62
0.00%
0
0.00
Jan 16, 2026
0.59
0.62
0.59
0.62
0.62
+4.73%
22,110
1.56
Jan 15, 2026
0.59
0.61
0.57
0.59
0.59
-5.43%
13,735
0.97
Jan 14, 2026
0.59
0.63
0.59
0.63
0.63
+5.74%
26,370
1.91
Jan 13, 2026
0.62
0.62
0.59
0.59
0.59
-3.11%
10,343
0.76
Jan 12, 2026
0.60
0.62
0.59
0.61
0.61
+0.83%
19,194
1.27
Jan 09, 2026
0.59
0.62
0.59
0.61
0.61
-2.26%
20,390
1.37
Jan 08, 2026
0.60
0.62
0.60
0.62
0.62
+2.82%
10,600
0.72
Jan 07, 2026
0.58
0.61
0.58
0.60
0.60
+2.90%
6,277
0.43
Jan 06, 2026
0.59
0.60
0.57
0.59
0.59
+1.03%
30,950
2.17
Jan 05, 2026
0.57
0.60
0.57
0.58
0.58
-2.85%
5,514
0.39
Jan 02, 2026
0.60
0.60
0.60
0.60
0.60
-6.72%
201
0.01
Jan 01, 2026
0.60
0.64
0.57
0.64
0.64
0.00%
0
0.00
Dec 31, 2025
0.60
0.64
0.57
0.64
0.64
+8.47%
19,873
1.40
Dec 30, 2025
0.62
0.62
0.59
0.59
0.59
+0.51%
22,794
1.62
Dec 29, 2025
0.57
0.59
0.57
0.59
0.59
-2.17%
1,120
0.08
Dec 26, 2025
0.69
0.69
0.58
0.60
0.60
+1.69%
77,039
5.60
Dec 25, 2025
0.60
0.62
0.59
0.59
0.59
0.00%
0
0.00
Dec 24, 2025
0.60
0.62
0.59
0.59
0.59
-1.67%
2,773
0.20
Dec 23, 2025
0.62
0.63
0.60
0.60
0.60
0.00%
16,874
1.25
Dec 22, 2025
0.60
0.62
0.60
0.60
0.60
-3.23%
41,597
3.18
Dec 19, 2025
0.60
0.62
0.58
0.62
0.62
+5.08%
28,085
2.18
Dec 18, 2025
0.57
0.59
0.57
0.59
0.59
+1.37%
11,529
0.89
Dec 17, 2025
0.59
0.59
0.58
0.58
0.58
-3.00%
407
0.03
Dec 16, 2025
0.59
0.60
0.59
0.60
0.60
+3.63%
6,681
0.50
Dec 15, 2025
0.59
0.59
0.58
0.58
0.58
+0.70%
3,001
0.22
Dec 12, 2025
0.58
0.60
0.55
0.58
0.58
-4.01%
0
0.00
Dec 11, 2025
0.57
0.60
0.57
0.60
0.60
+5.46%
20,190
1.54
Dec 10, 2025
0.61
0.61
0.57
0.57
0.57
-5.33%
11,000
0.85
Dec 09, 2025
0.59
0.60
0.59
0.60
0.60
+1.69%
2,482
0.19
Dec 08, 2025
0.58
0.60
0.58
0.59
0.59
+2.08%
14,701
1.12
Dec 05, 2025
0.58
0.58
0.58
0.58
0.58
+4.90%
6,301
0.47
Dec 04, 2025
0.58
0.61
0.55
0.55
0.55
-4.67%
3,046
0.22
Dec 03, 2025
0.64
0.64
0.55
0.58
0.58
-0.17%
6,595
0.49
Dec 02, 2025
0.60
0.62
0.58
0.58
0.58
-1.19%
12,953
0.95
Dec 01, 2025
0.52
0.59
0.52
0.59
0.59
+2.81%
25,230
1.87
Nov 28, 2025
0.57
0.57
0.56
0.57
0.57
+0.35%
17,350
1.30
Nov 27, 2025
0.55
0.57
0.55
0.57
0.57
0.00%
0
0.00
Nov 26, 2025
0.55
0.57
0.55
0.57
0.57
+3.27%
13,525
1.02
Nov 25, 2025
0.56
0.56
0.55
0.55
0.55
-1.96%
5,025
0.38
Nov 24, 2025
0.56
0.57
0.56
0.56
0.56
-0.88%
10,719
0.82
Nov 21, 2025
0.57
0.57
0.57
0.57
0.57
+0.18%
11,601
0.89
Nov 20, 2025
0.58
0.58
0.57
0.57
0.57
-0.88%
18,214
1.42
Nov 19, 2025
0.58
0.58
0.57
0.57
0.57
0.00%
2,526
0.20
Nov 18, 2025
0.56
0.57
0.56
0.57
0.57
+0.88%
9,630
0.75
Nov 17, 2025
0.55
0.57
0.55
0.57
0.57
0.00%
14,581
1.13
Nov 14, 2025
0.56
0.57
0.56
0.57
0.57
0.00%
18,011
1.41
Rows: