Education
About Us
Working with TipRanks
Follow Us
Once Upon a Farm, PBC (OFRM)
NYSE:OFRM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
22.91
24.37
22.65
23.27
23.27
-1.31%
396,470
―
Mar 02, 2026
22.64
24.26
22.22
23.58
23.58
+1.59%
300,442
―
Feb 27, 2026
22.90
23.54
22.26
23.21
23.21
+0.83%
488,177
―
Feb 26, 2026
22.40
23.25
21.55
23.02
23.02
+2.77%
362,977
―
Feb 25, 2026
23.46
23.88
21.17
22.40
22.40
-4.92%
542,477
―
Feb 24, 2026
24.01
24.30
22.85
23.56
23.56
-1.87%
258,291
―
Feb 23, 2026
24.38
24.55
22.67
24.01
24.01
-0.33%
443,615
―
Feb 20, 2026
26.36
27.00
23.87
24.09
24.09
-7.06%
616,664
―
Feb 19, 2026
25.73
26.00
25.30
25.92
25.92
+3.10%
640,545
―
Feb 18, 2026
24.55
25.18
23.95
25.14
25.14
+4.97%
426,902
―
Feb 17, 2026
22.65
24.21
22.45
23.95
23.95
+9.26%
844,275
―
Feb 16, 2026
20.73
22.02
20.70
21.92
21.92
0.00%
0
―
Feb 13, 2026
20.73
22.02
20.70
21.92
21.92
+5.74%
370,743
―
Feb 12, 2026
22.95
22.96
20.58
20.73
20.73
-7.37%
707,015
―
Feb 11, 2026
21.27
23.00
21.07
22.38
22.38
+6.57%
888,796
―
Feb 10, 2026
21.33
21.92
20.50
21.25
21.25
+1.19%
993,975
―
Feb 09, 2026
23.01
26.04
20.95
21.00
21.00
-0.24%
3,503,634
―
Feb 06, 2026
21.00
22.00
20.11
21.05
21.05
―
6,788,920
―
Rows: