Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
18.02
18.42
15.67
16.32
16.32
-10.18%
888,665
1.80
Jul 17, 2026
18.10
19.25
17.97
18.17
18.17
-0.93%
370,203
0.74
Jul 16, 2026
17.86
18.43
17.71
18.34
18.34
+3.32%
229,745
0.46
Jul 15, 2026
17.59
18.13
17.57
17.75
17.75
+0.68%
284,302
0.57
Jul 14, 2026
18.40
18.68
17.60
17.63
17.63
-4.39%
420,092
0.84
Jul 13, 2026
18.55
19.23
18.07
18.44
18.44
+0.16%
398,260
0.79
Jul 10, 2026
17.64
18.79
17.51
18.41
18.41
+6.48%
565,884
1.12
Jul 09, 2026
18.10
18.85
17.24
17.29
17.29
-5.88%
816,136
1.65
Jul 08, 2026
21.43
21.77
17.94
18.37
18.37
-15.03%
1,004,980
2.05
Jul 07, 2026
20.35
21.83
20.27
21.62
21.62
+7.62%
919,089
1.90
Jul 06, 2026
21.12
21.39
20.05
20.09
20.09
-6.03%
430,962
0.88
Jul 03, 2026
22.04
22.46
21.15
21.38
21.38
0.00%
0
0.00
Jul 02, 2026
22.04
22.46
21.15
21.38
21.38
-2.29%
438,284
0.89
Jul 01, 2026
20.72
23.00
20.64
21.88
21.88
+6.84%
846,705
1.74
Jun 30, 2026
20.51
20.73
19.63
20.48
20.48
0.00%
739,488
1.50
Jun 29, 2026
21.43
21.51
20.40
20.48
20.48
-3.76%
484,898
0.98
Jun 26, 2026
20.25
21.91
19.65
21.28
21.28
+5.98%
2,605,589
5.62
Jun 25, 2026
20.61
21.07
19.43
20.08
20.08
-1.86%
418,195
0.90
Jun 24, 2026
20.15
21.13
20.01
20.46
20.46
+2.30%
879,744
1.90
Jun 23, 2026
19.31
20.50
19.01
20.00
20.00
+2.77%
467,494
1.00
Jun 22, 2026
19.40
20.34
19.20
19.46
19.46
+0.41%
550,892
1.18
Jun 18, 2026
18.84
19.62
18.46
19.38
19.38
+4.47%
326,214
0.68
Jun 17, 2026
19.00
19.04
18.22
18.55
18.55
-2.73%
281,482
0.58
Jun 16, 2026
18.56
19.49
18.56
19.07
19.07
+2.31%
549,651
1.14
Jun 15, 2026
20.11
20.40
18.58
18.64
18.64
-7.08%
471,423
0.97
Jun 12, 2026
18.66
20.19
18.36
20.06
20.06
+7.50%
644,085
1.32
Jun 11, 2026
17.37
18.71
17.07
18.66
18.66
+7.61%
1,053,450
2.05
Jun 10, 2026
16.24
17.45
16.02
17.34
17.34
+7.30%
797,631
1.54
Jun 09, 2026
15.10
16.17
15.07
16.16
16.16
+6.67%
334,844
0.64
Jun 08, 2026
14.88
15.23
14.57
15.15
15.15
+1.95%
318,008
0.61
Jun 05, 2026
14.80
15.12
14.67
14.86
14.86
-0.54%
196,696
0.37
Jun 04, 2026
14.88
15.19
14.52
14.94
14.94
+1.15%
294,861
0.56
Jun 03, 2026
14.49
15.00
14.48
14.77
14.77
+2.00%
313,425
0.59
Jun 02, 2026
14.71
15.11
14.41
14.48
14.48
-1.50%
472,577
0.89
Jun 01, 2026
15.36
15.49
14.70
14.70
14.70
-4.85%
364,296
0.68
May 29, 2026
15.25
15.55
15.14
15.45
15.45
+1.64%
208,528
0.39
May 28, 2026
14.96
15.59
14.93
15.20
15.20
+1.81%
335,124
0.63
May 27, 2026
15.01
15.63
14.90
14.93
14.93
-0.53%
292,049
0.54
May 26, 2026
15.86
15.86
14.93
15.01
15.01
-5.24%
542,699
1.01
May 22, 2026
15.74
16.10
15.54
15.84
15.84
+0.96%
276,480
0.52
May 21, 2026
15.80
15.81
15.17
15.69
15.69
-1.51%
257,476
0.48
May 20, 2026
16.15
16.27
15.76
15.93
15.93
-1.61%
272,169
0.50
May 19, 2026
15.75
16.27
15.60
16.19
16.19
+1.95%
300,327
0.55
May 18, 2026
15.80
16.08
15.47
15.88
15.88
-0.56%
281,537
0.51
May 15, 2026
16.01
16.49
15.65
15.97
15.97
-2.14%
340,953
0.61
May 14, 2026
16.59
17.31
16.14
16.32
16.32
-1.39%
576,304
1.04
May 13, 2026
16.09
17.38
16.05
16.55
16.55
+2.86%
608,069
1.11
May 12, 2026
15.13
16.47
15.09
16.09
16.09
+4.75%
385,034
0.70
May 11, 2026
16.20
16.20
15.12
15.36
15.36
-5.94%
360,782
0.64
May 08, 2026
15.98
16.84
14.00
16.33
16.33
+6.73%
1,294,741
2.33
Rows: