Once Upon a Farm, PBC (OFRM)
NYSE:OFRM
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
14.80
15.12
14.67
14.86
14.86
-0.54%
196,696
0.37
Jun 04, 2026
14.88
15.19
14.52
14.94
14.94
+1.15%
294,861
0.56
Jun 03, 2026
14.49
15.00
14.48
14.77
14.77
+2.00%
313,425
0.59
Jun 02, 2026
14.71
15.11
14.41
14.48
14.48
-1.50%
472,577
0.89
Jun 01, 2026
15.36
15.49
14.70
14.70
14.70
-4.85%
364,296
0.68
May 29, 2026
15.25
15.55
15.14
15.45
15.45
+1.64%
208,528
0.39
May 28, 2026
14.96
15.59
14.93
15.20
15.20
+1.81%
335,124
0.63
May 27, 2026
15.01
15.63
14.90
14.93
14.93
-0.53%
292,049
0.54
May 26, 2026
15.86
15.86
14.93
15.01
15.01
-5.24%
542,699
1.01
May 22, 2026
15.74
16.10
15.54
15.84
15.84
+0.96%
276,480
0.52
May 21, 2026
15.80
15.81
15.17
15.69
15.69
-1.51%
257,476
0.48
May 20, 2026
16.15
16.27
15.76
15.93
15.93
-1.61%
272,169
0.50
May 19, 2026
15.75
16.27
15.60
16.19
16.19
+1.95%
300,327
0.55
May 18, 2026
15.80
16.08
15.47
15.88
15.88
-0.56%
281,537
0.51
May 15, 2026
16.01
16.49
15.65
15.97
15.97
-2.14%
340,953
0.61
May 14, 2026
16.59
17.31
16.14
16.32
16.32
-1.39%
576,304
1.04
May 13, 2026
16.09
17.38
16.05
16.55
16.55
+2.86%
608,069
1.11
May 12, 2026
15.13
16.47
15.09
16.09
16.09
+4.75%
385,034
0.70
May 11, 2026
16.20
16.20
15.12
15.36
15.36
-5.94%
360,782
0.64
May 08, 2026
15.98
16.84
14.00
16.33
16.33
+6.73%
1,294,741
2.33
May 07, 2026
14.64
15.40
14.56
15.30
15.30
+4.65%
532,620
0.88
May 06, 2026
14.81
14.95
14.27
14.62
14.62
-0.54%
413,159
0.59
May 05, 2026
14.71
14.99
14.29
14.70
14.70
-0.20%
310,146
―
May 04, 2026
15.10
15.42
14.58
14.73
14.73
-3.41%
295,017
―
May 01, 2026
15.30
15.74
15.24
15.25
15.25
0.00%
363,849
―
Apr 30, 2026
14.70
15.34
14.70
15.25
15.25
+5.03%
339,581
―
Apr 29, 2026
14.84
15.15
14.16
14.52
14.52
-2.35%
348,831
―
Apr 28, 2026
14.71
15.44
14.57
14.87
14.87
+2.48%
380,456
―
Apr 27, 2026
14.87
15.02
14.32
14.51
14.51
-2.36%
367,533
―
Apr 24, 2026
14.67
15.29
14.60
14.86
14.86
+1.23%
336,429
―
Apr 23, 2026
15.11
15.18
14.47
14.68
14.68
-3.17%
438,026
―
Apr 22, 2026
15.21
15.68
14.91
15.16
15.16
0.00%
275,610
―
Apr 21, 2026
15.29
15.49
14.67
15.16
15.16
-0.66%
434,862
―
Apr 20, 2026
16.05
16.32
15.14
15.26
15.26
-7.74%
634,567
―
Apr 17, 2026
16.13
16.92
15.90
16.54
16.54
+4.09%
610,053
―
Apr 16, 2026
15.75
16.17
15.53
15.89
15.89
+1.02%
315,740
―
Apr 15, 2026
16.02
16.14
15.51
15.73
15.73
-1.07%
328,648
―
Apr 14, 2026
15.56
15.95
15.15
15.90
15.90
+1.34%
424,620
―
Apr 13, 2026
15.01
15.79
14.30
15.69
15.69
+5.16%
830,846
―
Apr 10, 2026
16.20
16.42
14.90
14.92
14.92
-8.75%
358,381
―
Apr 09, 2026
16.02
17.20
15.96
16.35
16.35
+0.06%
324,115
―
Apr 08, 2026
16.88
17.11
16.23
16.34
16.34
+0.55%
661,976
―
Apr 07, 2026
15.64
16.29
15.38
16.25
16.25
+2.91%
494,710
―
Apr 06, 2026
15.30
15.93
15.18
15.79
15.79
+3.00%
684,382
―
Apr 03, 2026
15.36
15.70
14.86
15.33
15.33
0.00%
0
―
Apr 02, 2026
15.36
15.70
14.86
15.33
15.33
-3.22%
699,781
―
Apr 01, 2026
16.26
16.65
15.80
15.84
15.84
-3.12%
586,931
―
Mar 31, 2026
15.43
16.65
15.34
16.35
16.35
+7.21%
1,030,949
―
Mar 30, 2026
15.36
16.03
15.00
15.25
15.25
-0.07%
569,505
―
Mar 27, 2026
16.00
16.29
15.22
15.26
15.26
-4.68%
746,033
―
Rows: