Once Upon a Farm, PBC (OFRM)
NYSE:OFRM
Want to see OFRM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
15.98
16.84
14.00
16.33
16.33
+6.73%
1,294,741
2.33
May 07, 2026
14.64
15.40
14.56
15.30
15.30
+4.65%
532,620
0.88
May 06, 2026
14.81
14.95
14.27
14.62
14.62
-0.54%
413,159
0.59
May 05, 2026
14.71
14.99
14.29
14.70
14.70
-0.20%
310,146
―
May 04, 2026
15.10
15.42
14.58
14.73
14.73
-3.41%
295,017
―
May 01, 2026
15.30
15.74
15.24
15.25
15.25
0.00%
363,849
―
Apr 30, 2026
14.70
15.34
14.70
15.25
15.25
+5.03%
339,581
―
Apr 29, 2026
14.84
15.15
14.16
14.52
14.52
-2.35%
348,831
―
Apr 28, 2026
14.71
15.44
14.57
14.87
14.87
+2.48%
380,456
―
Apr 27, 2026
14.87
15.02
14.32
14.51
14.51
-2.36%
367,533
―
Apr 24, 2026
14.67
15.29
14.60
14.86
14.86
+1.23%
336,429
―
Apr 23, 2026
15.11
15.18
14.47
14.68
14.68
-3.17%
438,026
―
Apr 22, 2026
15.21
15.68
14.91
15.16
15.16
0.00%
275,610
―
Apr 21, 2026
15.29
15.49
14.67
15.16
15.16
-0.66%
434,862
―
Apr 20, 2026
16.05
16.32
15.14
15.26
15.26
-7.74%
634,567
―
Apr 17, 2026
16.13
16.92
15.90
16.54
16.54
+4.09%
610,053
―
Apr 16, 2026
15.75
16.17
15.53
15.89
15.89
+1.02%
315,740
―
Apr 15, 2026
16.02
16.14
15.51
15.73
15.73
-1.07%
328,648
―
Apr 14, 2026
15.56
15.95
15.15
15.90
15.90
+1.34%
424,620
―
Apr 13, 2026
15.01
15.79
14.30
15.69
15.69
+5.16%
830,846
―
Apr 10, 2026
16.20
16.42
14.90
14.92
14.92
-8.75%
358,381
―
Apr 09, 2026
16.02
17.20
15.96
16.35
16.35
+0.06%
324,115
―
Apr 08, 2026
16.88
17.11
16.23
16.34
16.34
+0.55%
661,976
―
Apr 07, 2026
15.64
16.29
15.38
16.25
16.25
+2.91%
494,710
―
Apr 06, 2026
15.30
15.93
15.18
15.79
15.79
+3.00%
684,382
―
Apr 03, 2026
15.36
15.70
14.86
15.33
15.33
0.00%
0
―
Apr 02, 2026
15.36
15.70
14.86
15.33
15.33
-3.22%
699,781
―
Apr 01, 2026
16.26
16.65
15.80
15.84
15.84
-3.12%
586,931
―
Mar 31, 2026
15.43
16.65
15.34
16.35
16.35
+7.21%
1,030,949
―
Mar 30, 2026
15.36
16.03
15.00
15.25
15.25
-0.07%
569,505
―
Mar 27, 2026
16.00
16.29
15.22
15.26
15.26
-4.68%
746,033
―
Mar 26, 2026
16.55
17.09
16.01
16.01
16.01
-4.36%
607,841
―
Mar 25, 2026
16.00
16.74
15.62
16.74
16.74
+3.59%
707,284
―
Mar 24, 2026
17.00
17.54
15.65
16.16
16.16
-5.28%
643,428
―
Mar 23, 2026
17.10
17.60
16.77
17.06
17.06
-0.23%
447,869
―
Mar 20, 2026
17.15
17.29
16.40
17.10
17.10
-1.50%
1,186,076
―
Mar 19, 2026
18.00
18.05
16.82
17.36
17.36
-4.72%
619,567
―
Mar 18, 2026
18.10
19.00
18.01
18.22
18.22
-0.44%
504,061
―
Mar 17, 2026
18.15
18.80
18.05
18.30
18.30
+1.10%
500,588
―
Mar 16, 2026
18.76
18.95
17.75
18.10
18.10
-4.08%
930,294
―
Mar 13, 2026
17.73
19.56
15.76
18.87
18.87
-7.27%
2,706,003
―
Mar 12, 2026
20.60
21.85
20.07
20.35
20.35
-1.69%
1,059,844
―
Mar 11, 2026
21.11
21.14
20.20
20.70
20.70
-2.91%
549,830
―
Mar 10, 2026
21.00
21.80
20.75
21.32
21.32
+0.71%
452,457
―
Mar 09, 2026
21.04
21.47
20.75
21.17
21.17
+2.02%
397,809
―
Mar 06, 2026
21.80
21.98
20.60
20.75
20.75
-5.64%
519,900
―
Mar 05, 2026
23.73
24.15
21.31
21.99
21.99
-7.57%
487,558
―
Mar 04, 2026
23.42
24.34
23.23
23.79
23.79
+2.23%
319,690
―
Mar 03, 2026
22.91
24.37
22.65
23.27
23.27
-1.31%
396,470
―
Mar 02, 2026
22.64
24.26
22.22
23.58
23.58
+1.59%
300,442
―
Rows: