Once Upon a Farm, PBC (OFRM)
NYSE:OFRM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
15.30
15.93
15.18
15.79
15.79
+3.00%
684,382
―
Apr 03, 2026
15.36
15.70
14.86
15.33
15.33
0.00%
0
―
Apr 02, 2026
15.36
15.70
14.86
15.33
15.33
-3.22%
699,781
―
Apr 01, 2026
16.26
16.65
15.80
15.84
15.84
-3.12%
586,931
―
Mar 31, 2026
15.43
16.65
15.34
16.35
16.35
+7.21%
1,030,949
―
Mar 30, 2026
15.36
16.03
15.00
15.25
15.25
-0.07%
569,505
―
Mar 27, 2026
16.00
16.29
15.22
15.26
15.26
-4.68%
746,033
―
Mar 26, 2026
16.55
17.09
16.01
16.01
16.01
-4.36%
607,841
―
Mar 25, 2026
16.00
16.74
15.62
16.74
16.74
+3.59%
707,284
―
Mar 24, 2026
17.00
17.54
15.65
16.16
16.16
-5.28%
643,428
―
Mar 23, 2026
17.10
17.60
16.77
17.06
17.06
-0.23%
447,869
―
Mar 20, 2026
17.15
17.29
16.40
17.10
17.10
-1.50%
1,186,076
―
Mar 19, 2026
18.00
18.05
16.82
17.36
17.36
-4.72%
619,567
―
Mar 18, 2026
18.10
19.00
18.01
18.22
18.22
-0.44%
504,061
―
Mar 17, 2026
18.15
18.80
18.05
18.30
18.30
+1.10%
500,588
―
Mar 16, 2026
18.76
18.95
17.75
18.10
18.10
-4.08%
930,294
―
Mar 13, 2026
17.73
19.56
15.76
18.87
18.87
-7.27%
2,706,003
―
Mar 12, 2026
20.60
21.85
20.07
20.35
20.35
-1.69%
1,059,844
―
Mar 11, 2026
21.11
21.14
20.20
20.70
20.70
-2.91%
549,830
―
Mar 10, 2026
21.00
21.80
20.75
21.32
21.32
+0.71%
452,457
―
Mar 09, 2026
21.04
21.47
20.75
21.17
21.17
+2.02%
397,809
―
Mar 06, 2026
21.80
21.98
20.60
20.75
20.75
-5.64%
519,900
―
Mar 05, 2026
23.73
24.15
21.31
21.99
21.99
-7.57%
487,558
―
Mar 04, 2026
23.42
24.34
23.23
23.79
23.79
+2.23%
319,690
―
Mar 03, 2026
22.91
24.37
22.65
23.27
23.27
-1.31%
396,470
―
Mar 02, 2026
22.64
24.26
22.22
23.58
23.58
+1.59%
300,442
―
Feb 27, 2026
22.90
23.54
22.26
23.21
23.21
+0.83%
488,177
―
Feb 26, 2026
22.40
23.25
21.55
23.02
23.02
+2.77%
362,977
―
Feb 25, 2026
23.46
23.88
21.17
22.40
22.40
-4.92%
542,477
―
Feb 24, 2026
24.01
24.30
22.85
23.56
23.56
-1.87%
258,291
―
Feb 23, 2026
24.38
24.55
22.67
24.01
24.01
-0.33%
443,615
―
Feb 20, 2026
26.36
27.00
23.87
24.09
24.09
-7.06%
616,664
―
Feb 19, 2026
25.73
26.00
25.30
25.92
25.92
+3.10%
640,545
―
Feb 18, 2026
24.55
25.18
23.95
25.14
25.14
+4.97%
426,902
―
Feb 17, 2026
22.65
24.21
22.45
23.95
23.95
+9.26%
844,275
―
Feb 16, 2026
20.73
22.02
20.70
21.92
21.92
0.00%
0
―
Feb 13, 2026
20.73
22.02
20.70
21.92
21.92
+5.74%
370,743
―
Feb 12, 2026
22.95
22.96
20.58
20.73
20.73
-7.37%
707,015
―
Feb 11, 2026
21.27
23.00
21.07
22.38
22.38
+6.57%
888,796
―
Feb 10, 2026
21.33
21.92
20.50
21.25
21.25
+1.19%
993,975
―
Feb 09, 2026
23.01
26.04
20.95
21.00
21.00
-0.24%
3,503,634
―
Feb 06, 2026
21.00
22.00
20.11
21.05
21.05
―
6,788,920
―
Rows: