Education
About Us
Working with TipRanks
Follow Us
Oconee Federal Financial (OFED)
OTHER OTC:OFED
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
15.40
15.74
15.05
15.40
15.40
0.00%
0
0.00
Mar 05, 2026
15.40
15.74
15.05
15.40
15.40
0.00%
0
0.00
Mar 04, 2026
15.40
15.74
15.05
15.40
15.40
-0.16%
0
0.00
Mar 03, 2026
15.42
15.74
15.10
15.42
15.42
0.00%
0
0.00
Mar 02, 2026
15.42
15.74
15.10
15.42
15.42
+0.16%
0
0.00
Feb 27, 2026
15.40
15.74
15.05
15.40
15.40
-2.01%
0
0.00
Feb 26, 2026
15.71
15.71
15.71
15.71
15.71
+2.15%
357
1.12
Feb 25, 2026
15.38
15.71
15.05
15.38
15.38
0.00%
0
0.00
Feb 24, 2026
15.38
15.71
15.05
15.38
15.38
0.00%
0
0.00
Feb 23, 2026
15.38
15.71
15.05
15.38
15.38
+0.36%
0
0.00
Feb 20, 2026
15.33
15.55
15.10
15.33
15.33
+0.26%
0
0.00
Feb 19, 2026
15.29
15.55
15.02
15.29
15.29
-0.78%
0
0.00
Feb 18, 2026
15.41
15.71
15.10
15.41
15.41
0.00%
0
0.00
Feb 17, 2026
15.41
15.71
15.10
15.41
15.41
-0.03%
0
0.00
Feb 16, 2026
15.41
15.72
15.10
15.41
15.41
0.00%
0
0.00
Feb 13, 2026
15.41
15.72
15.10
15.41
15.41
-0.32%
0
0.00
Feb 12, 2026
15.46
15.72
15.20
15.46
15.46
+0.32%
0
0.00
Feb 11, 2026
15.41
15.72
15.10
15.41
15.41
+2.05%
0
0.00
Feb 10, 2026
15.41
15.72
15.10
15.41
15.41
+2.05%
0
0.00
Feb 09, 2026
15.10
15.26
15.10
15.10
15.10
-1.31%
1,200
3.62
Feb 06, 2026
15.20
15.30
15.10
15.30
15.30
-1.10%
1,597
5.22
Feb 05, 2026
15.47
15.74
15.20
15.47
15.47
+0.65%
0
0.00
Feb 04, 2026
15.47
15.74
15.20
15.47
15.37
0.00%
0
0.00
Feb 03, 2026
15.47
15.74
15.20
15.47
15.37
+0.26%
0
0.00
Feb 02, 2026
15.43
15.74
15.12
15.43
15.33
0.00%
0
0.00
Jan 30, 2026
15.43
15.74
15.12
15.43
15.33
-0.26%
0
0.00
Jan 29, 2026
15.47
15.74
15.20
15.47
15.37
0.00%
0
0.00
Jan 28, 2026
15.47
15.74
15.20
15.47
15.37
+1.11%
0
0.00
Jan 27, 2026
15.20
15.30
15.20
15.30
15.20
-0.84%
504
1.64
Jan 26, 2026
15.43
15.75
15.11
15.43
15.33
+4.59%
0
0.00
Jan 23, 2026
15.31
15.31
14.75
14.75
14.66
-6.57%
5,089
22.30
Jan 22, 2026
15.79
15.79
15.30
15.79
15.69
-1.31%
703
3.24
Jan 21, 2026
16.61
16.61
16.00
16.00
15.90
-5.63%
500
2.39
Jan 20, 2026
16.96
17.30
16.61
16.96
16.85
-0.30%
0
0.00
Jan 19, 2026
17.01
17.40
16.61
17.01
16.90
0.00%
0
0.00
Jan 16, 2026
17.01
17.40
16.61
17.01
16.90
0.00%
0
0.00
Jan 15, 2026
17.01
17.40
16.61
17.01
16.90
0.00%
0
0.00
Jan 14, 2026
17.01
17.40
16.61
17.01
16.90
-0.29%
0
0.00
Jan 13, 2026
17.06
17.50
16.61
17.06
16.94
+0.03%
0
0.00
Jan 12, 2026
17.05
17.50
16.60
17.05
16.94
0.00%
0
0.00
Jan 09, 2026
17.05
17.50
16.60
17.05
16.94
+0.89%
0
0.00
Jan 08, 2026
16.90
16.90
16.90
16.90
16.79
+0.90%
200
0.81
Jan 07, 2026
16.75
16.90
16.60
16.75
16.64
+2.60%
0
0.00
Jan 06, 2026
16.33
16.75
15.90
16.33
16.22
-0.76%
0
0.00
Jan 05, 2026
16.45
17.00
15.90
16.45
16.34
-0.31%
0
0.00
Jan 02, 2026
16.50
16.50
16.50
16.50
16.39
+0.31%
100
0.41
Jan 01, 2026
16.45
17.00
15.90
16.45
16.34
0.00%
0
0.00
Dec 31, 2025
16.45
17.00
15.90
16.45
16.34
+0.58%
0
0.00
Dec 30, 2025
16.36
17.20
15.51
16.36
16.25
-5.02%
0
0.00
Dec 29, 2025
16.99
17.22
16.62
17.22
17.11
+7.96%
898
3.86
Rows: