tiprankstipranks
Oconee Federal Financial (OFED)
OTHER OTC:OFED
US Market
OFED
Oconee Federal Financial
RESEARCH TOOLSreports

Oconee Federal Financial (OFED) Historical Prices

29 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
15.49
15.73
15.25
15.49
15.49
+2.58%
0
0.00
Apr 01, 2026
15.50
15.50
15.10
15.10
15.10
-2.08%
500
3.07
Mar 31, 2026
15.42
15.74
15.10
15.42
15.42
0.00%
0
0.00
Mar 30, 2026
15.42
15.74
15.10
15.42
15.42
0.00%
0
0.00
Mar 27, 2026
15.42
15.74
15.10
15.42
15.42
+0.16%
0
0.00
Mar 26, 2026
15.40
15.74
15.05
15.40
15.40
-0.16%
0
0.00
Mar 25, 2026
15.42
15.74
15.10
15.42
15.42
+0.16%
0
0.00
Mar 24, 2026
15.40
15.74
15.05
15.40
15.40
-0.16%
0
0.00
Mar 23, 2026
15.42
15.74
15.10
15.42
15.42
0.00%
0
0.00
Mar 20, 2026
15.42
15.74
15.10
15.42
15.42
0.00%
0
0.00
Mar 19, 2026
15.42
15.74
15.10
15.42
15.42
+0.16%
0
0.00
Mar 18, 2026
15.40
15.74
15.05
15.40
15.40
-0.16%
0
0.00
Mar 17, 2026
15.42
15.74
15.10
15.42
15.42
0.00%
0
0.00
Mar 16, 2026
15.42
15.74
15.10
15.42
15.42
+0.16%
0
0.00
Mar 13, 2026
15.40
15.74
15.05
15.40
15.40
0.00%
0
0.00
Mar 12, 2026
15.40
15.74
15.05
15.40
15.40
0.00%
0
0.00
Mar 11, 2026
15.40
15.74
15.05
15.40
15.40
0.00%
0
0.00
Mar 10, 2026
15.40
15.74
15.05
15.40
15.40
-0.16%
0
0.00
Mar 09, 2026
15.42
15.74
15.10
15.42
15.42
+0.16%
0
0.00
Mar 06, 2026
15.40
15.74
15.05
15.40
15.40
0.00%
0
0.00
Mar 05, 2026
15.40
15.74
15.05
15.40
15.40
0.00%
0
0.00
Mar 04, 2026
15.40
15.74
15.05
15.40
15.40
-0.16%
0
0.00
Mar 03, 2026
15.42
15.74
15.10
15.42
15.42
0.00%
0
0.00
Mar 02, 2026
15.42
15.74
15.10
15.42
15.42
+0.16%
0
0.00
Feb 27, 2026
15.40
15.74
15.05
15.40
15.40
-2.01%
0
0.00
Feb 26, 2026
15.71
15.71
15.71
15.71
15.71
+2.15%
357
1.12
Feb 25, 2026
15.38
15.71
15.05
15.38
15.38
0.00%
0
0.00
Feb 24, 2026
15.38
15.71
15.05
15.38
15.38
0.00%
0
0.00
Feb 23, 2026
15.38
15.71
15.05
15.38
15.38
+0.36%
0
0.00
Feb 20, 2026
15.33
15.55
15.10
15.33
15.33
+0.26%
0
0.00
Feb 19, 2026
15.29
15.55
15.02
15.29
15.29
-0.78%
0
0.00
Feb 18, 2026
15.41
15.71
15.10
15.41
15.41
0.00%
0
0.00
Feb 17, 2026
15.41
15.71
15.10
15.41
15.41
-0.03%
0
0.00
Feb 16, 2026
15.41
15.72
15.10
15.41
15.41
0.00%
0
0.00
Feb 13, 2026
15.41
15.72
15.10
15.41
15.41
-0.32%
0
0.00
Feb 12, 2026
15.46
15.72
15.20
15.46
15.46
+0.32%
0
0.00
Feb 11, 2026
15.41
15.72
15.10
15.41
15.41
+2.05%
0
0.00
Feb 10, 2026
15.41
15.72
15.10
15.41
15.41
+2.05%
0
0.00
Feb 09, 2026
15.10
15.26
15.10
15.10
15.10
-1.31%
1,200
3.62
Feb 06, 2026
15.20
15.30
15.10
15.30
15.30
-1.10%
1,597
5.22
Feb 05, 2026
15.47
15.74
15.20
15.47
15.47
+0.65%
0
0.00
Feb 04, 2026
15.47
15.74
15.20
15.47
15.37
0.00%
0
0.00
Feb 03, 2026
15.47
15.74
15.20
15.47
15.37
+0.26%
0
0.00
Feb 02, 2026
15.43
15.74
15.12
15.43
15.33
0.00%
0
0.00
Jan 30, 2026
15.43
15.74
15.12
15.43
15.33
-0.26%
0
0.00
Jan 29, 2026
15.47
15.74
15.20
15.47
15.37
0.00%
0
0.00
Jan 28, 2026
15.47
15.74
15.20
15.47
15.37
+1.11%
0
0.00
Jan 27, 2026
15.20
15.30
15.20
15.30
15.20
-0.84%
504
1.64
Jan 26, 2026
15.43
15.75
15.11
15.43
15.33
+4.59%
0
0.00
Jan 23, 2026
15.31
15.31
14.75
14.75
14.66
-6.57%
5,089
22.30
Rows:
50