Education
About Us
Working with TipRanks
Follow Us
Oconee Federal Financial (OFED)
OTHER OTC:OFED
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
15.43
15.74
15.12
15.43
15.43
-0.26%
0
0.00
Jan 29, 2026
15.47
15.74
15.20
15.47
15.47
0.00%
0
0.00
Jan 28, 2026
15.47
15.74
15.20
15.47
15.47
+1.11%
0
0.00
Jan 27, 2026
15.20
15.30
15.20
15.30
15.30
-0.84%
504
1.63
Jan 26, 2026
15.43
15.75
15.11
15.43
15.43
+4.60%
0
0.00
Jan 23, 2026
15.31
15.31
14.75
14.75
14.75
-6.57%
5,089
22.30
Jan 22, 2026
15.79
15.79
15.30
15.79
15.79
-1.31%
703
3.24
Jan 21, 2026
16.61
16.61
16.00
16.00
16.00
-5.63%
500
2.39
Jan 20, 2026
16.96
17.30
16.61
16.96
16.96
-0.29%
0
0.00
Jan 19, 2026
17.01
17.40
16.61
17.01
17.01
0.00%
0
0.00
Jan 16, 2026
17.01
17.40
16.61
17.01
17.01
0.00%
0
0.00
Jan 15, 2026
17.01
17.40
16.61
17.01
17.01
0.00%
0
0.00
Jan 14, 2026
17.01
17.40
16.61
17.01
17.01
-0.29%
0
0.00
Jan 13, 2026
17.06
17.50
16.61
17.06
17.06
+0.03%
0
0.00
Jan 12, 2026
17.05
17.50
16.60
17.05
17.05
0.00%
0
0.00
Jan 09, 2026
17.05
17.50
16.60
17.05
17.05
+0.89%
0
0.00
Jan 08, 2026
16.90
16.90
16.90
16.90
16.90
+0.90%
200
0.81
Jan 07, 2026
16.75
16.90
16.60
16.75
16.75
+2.60%
0
0.00
Jan 06, 2026
16.33
16.75
15.90
16.33
16.33
-0.76%
0
0.00
Jan 05, 2026
16.45
17.00
15.90
16.45
16.45
-0.30%
0
0.00
Jan 02, 2026
16.50
16.50
16.50
16.50
16.50
+0.30%
100
0.41
Dec 31, 2025
16.45
17.00
15.90
16.45
16.45
+0.58%
0
0.00
Dec 30, 2025
16.36
17.20
15.51
16.36
16.36
-5.02%
0
0.00
Dec 29, 2025
16.99
17.22
16.62
17.22
17.22
+7.96%
898
3.86
Dec 26, 2025
15.95
15.95
15.95
15.95
15.95
+5.98%
436
1.86
Dec 24, 2025
15.05
15.05
15.05
15.05
15.05
-11.47%
310
1.33
Dec 23, 2025
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Dec 22, 2025
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Dec 19, 2025
17.00
17.00
17.00
17.00
17.00
0.00%
306
1.30
Dec 18, 2025
15.65
17.00
15.65
17.00
17.00
+13.34%
1,000
4.56
Dec 17, 2025
14.99
15.00
14.99
15.00
15.00
+1.55%
3,396
20.51
Dec 16, 2025
15.01
15.01
14.77
14.77
14.77
-5.53%
2,552
18.85
Dec 15, 2025
15.64
16.00
15.27
15.64
15.64
0.00%
0
0.00
Dec 12, 2025
15.64
16.00
15.27
15.64
15.64
+2.65%
0
0.00
Dec 11, 2025
15.37
15.37
15.23
15.23
15.23
-0.83%
570
4.27
Dec 10, 2025
15.36
15.36
15.36
15.36
15.36
+1.19%
702
5.33
Dec 09, 2025
15.18
15.36
15.00
15.18
15.18
0.00%
0
0.00
Dec 08, 2025
15.18
15.36
15.00
15.18
15.18
0.00%
0
0.00
Dec 05, 2025
15.18
15.36
15.00
15.18
15.18
0.00%
0
0.00
Dec 04, 2025
15.18
15.36
15.00
15.18
15.18
+1.50%
0
0.00
Dec 03, 2025
14.96
15.36
14.55
14.96
14.96
0.00%
0
0.00
Dec 02, 2025
14.96
15.36
14.55
14.96
14.96
0.00%
0
0.00
Dec 01, 2025
14.96
15.36
14.55
14.96
14.96
0.00%
0
0.00
Nov 28, 2025
14.96
15.36
14.55
14.96
14.96
0.00%
0
0.00
Nov 26, 2025
14.96
15.36
14.55
14.96
14.96
0.00%
0
0.00
Nov 25, 2025
14.96
15.36
14.55
14.96
14.96
+4.42%
0
0.00
Nov 24, 2025
14.55
14.55
14.32
14.32
14.32
-4.23%
1,000
7.15
Nov 21, 2025
14.96
15.36
14.55
14.96
14.96
0.00%
0
0.00
Nov 20, 2025
14.96
15.36
14.55
14.96
14.96
+4.49%
0
0.00
Nov 19, 2025
14.50
14.50
14.31
14.31
14.31
-7.19%
1,000
7.86
Rows: