OFA Group (OFAL)
NASDAQ:OFAL
Want to see OFAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
0.76
0.79
0.72
0.75
0.75
-1.84%
94,487
0.42
May 01, 2026
0.81
0.85
0.76
0.76
0.76
-8.43%
203,433
0.87
Apr 30, 2026
0.84
0.86
0.80
0.83
0.83
-1.54%
119,276
0.51
Apr 29, 2026
0.75
0.84
0.75
0.84
0.84
+9.62%
224,133
0.96
Apr 28, 2026
0.77
0.82
0.68
0.77
0.77
+2.81%
277,572
1.19
Apr 27, 2026
0.70
0.78
0.68
0.75
0.75
+5.20%
184,311
0.80
Apr 24, 2026
0.70
0.74
0.65
0.71
0.71
+4.87%
102,155
0.44
Apr 23, 2026
0.68
0.70
0.62
0.68
0.68
-4.91%
210,584
0.92
Apr 22, 2026
0.68
0.72
0.62
0.71
0.71
+6.74%
359,607
1.60
Apr 21, 2026
0.58
0.68
0.55
0.67
0.67
+13.80%
455,653
2.07
Apr 20, 2026
0.53
0.64
0.52
0.59
0.59
+9.31%
316,095
1.45
Apr 17, 2026
0.49
0.54
0.49
0.54
0.54
+6.55%
66,075
0.30
Apr 16, 2026
0.49
0.50
0.48
0.50
0.50
+4.78%
67,800
0.31
Apr 15, 2026
0.53
0.53
0.47
0.48
0.48
-10.09%
82,266
0.35
Apr 14, 2026
0.50
0.54
0.49
0.54
0.54
-2.73%
68,104
0.29
Apr 13, 2026
0.47
0.55
0.47
0.55
0.55
-1.79%
90,410
0.39
Apr 10, 2026
0.58
0.59
0.50
0.56
0.56
+2.00%
144,321
0.62
Apr 09, 2026
0.53
0.58
0.51
0.55
0.55
-3.68%
138,330
0.60
Apr 08, 2026
0.54
0.58
0.51
0.57
0.57
+4.97%
58,551
0.25
Apr 07, 2026
0.47
0.62
0.47
0.54
0.54
+2.45%
433,446
1.92
Apr 06, 2026
0.54
0.61
0.46
0.53
0.53
-22.85%
4,512,932
28.50
Apr 03, 2026
0.62
0.72
0.59
0.69
0.69
0.00%
0
0.00
Apr 02, 2026
0.62
0.72
0.59
0.69
0.69
+10.10%
215,686
1.37
Apr 01, 2026
0.51
0.64
0.51
0.62
0.62
+23.08%
417,770
2.75
Mar 31, 2026
0.43
0.54
0.43
0.51
0.51
+17.09%
228,751
1.54
Mar 30, 2026
0.45
0.47
0.43
0.43
0.43
-8.84%
71,573
0.48
Mar 27, 2026
0.41
0.48
0.41
0.48
0.48
+11.76%
60,494
0.40
Mar 26, 2026
0.41
0.44
0.39
0.43
0.43
+8.70%
165,494
1.09
Mar 25, 2026
0.40
0.41
0.39
0.39
0.39
+0.26%
79,803
0.53
Mar 24, 2026
0.38
0.44
0.38
0.39
0.39
+2.63%
197,696
1.34
Mar 23, 2026
0.44
0.44
0.38
0.38
0.38
-1.30%
124,390
0.85
Mar 20, 2026
0.41
0.42
0.39
0.39
0.39
-3.75%
25,734
0.17
Mar 19, 2026
0.43
0.43
0.40
0.40
0.40
-8.68%
23,592
0.16
Mar 18, 2026
0.41
0.46
0.41
0.44
0.44
+5.80%
66,296
0.45
Mar 17, 2026
0.42
0.43
0.41
0.41
0.41
-0.24%
19,758
0.13
Mar 16, 2026
0.41
0.46
0.39
0.42
0.42
+6.41%
116,220
0.79
Mar 13, 2026
0.43
0.43
0.39
0.39
0.39
-2.99%
19,385
0.13
Mar 12, 2026
0.41
0.42
0.40
0.40
0.40
-3.83%
29,962
0.20
Mar 11, 2026
0.40
0.42
0.40
0.42
0.42
+5.03%
34,885
0.23
Mar 10, 2026
0.42
0.44
0.39
0.40
0.40
-8.72%
116,475
0.78
Mar 09, 2026
0.42
0.45
0.42
0.44
0.44
+0.46%
14,051
0.09
Mar 06, 2026
0.45
0.45
0.42
0.43
0.43
-5.65%
14,256
0.09
Mar 05, 2026
0.45
0.50
0.45
0.46
0.46
+2.22%
55,022
0.36
Mar 04, 2026
0.46
0.46
0.43
0.45
0.45
-1.53%
109,944
0.73
Mar 03, 2026
0.48
0.48
0.45
0.46
0.46
-8.60%
63,418
0.42
Mar 02, 2026
0.47
0.52
0.47
0.50
0.50
+2.67%
55,904
0.37
Feb 27, 2026
0.47
0.50
0.47
0.49
0.49
+3.40%
24,747
0.17
Feb 26, 2026
0.44
0.50
0.44
0.47
0.47
-1.88%
23,360
0.16
Feb 25, 2026
0.47
0.50
0.47
0.48
0.48
+2.13%
69,299
0.46
Feb 24, 2026
0.48
0.52
0.46
0.47
0.47
0.00%
116,373
0.78
Rows: