OFA Group (OFAL)
NASDAQ:OFAL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.54
0.58
0.51
0.57
0.57
+4.97%
58,551
0.25
Apr 07, 2026
0.47
0.62
0.47
0.54
0.54
+2.45%
433,446
1.92
Apr 06, 2026
0.54
0.61
0.46
0.53
0.53
-22.85%
4,512,932
28.50
Apr 03, 2026
0.62
0.72
0.59
0.69
0.69
0.00%
0
0.00
Apr 02, 2026
0.62
0.72
0.59
0.69
0.69
+10.10%
215,686
1.37
Apr 01, 2026
0.51
0.64
0.51
0.62
0.62
+23.08%
417,770
2.75
Mar 31, 2026
0.43
0.54
0.43
0.51
0.51
+17.09%
228,751
1.54
Mar 30, 2026
0.45
0.47
0.43
0.43
0.43
-8.84%
71,573
0.48
Mar 27, 2026
0.41
0.48
0.41
0.48
0.48
+11.76%
60,494
0.40
Mar 26, 2026
0.41
0.44
0.39
0.43
0.43
+8.70%
165,494
1.09
Mar 25, 2026
0.40
0.41
0.39
0.39
0.39
+0.26%
79,803
0.53
Mar 24, 2026
0.38
0.44
0.38
0.39
0.39
+2.63%
197,696
1.34
Mar 23, 2026
0.44
0.44
0.38
0.38
0.38
-1.30%
124,390
0.85
Mar 20, 2026
0.41
0.42
0.39
0.39
0.39
-3.75%
25,734
0.17
Mar 19, 2026
0.43
0.43
0.40
0.40
0.40
-8.68%
23,592
0.16
Mar 18, 2026
0.41
0.46
0.41
0.44
0.44
+5.80%
66,296
0.45
Mar 17, 2026
0.42
0.43
0.41
0.41
0.41
-0.24%
19,758
0.13
Mar 16, 2026
0.41
0.46
0.39
0.42
0.42
+6.41%
116,220
0.79
Mar 13, 2026
0.43
0.43
0.39
0.39
0.39
-2.99%
19,385
0.13
Mar 12, 2026
0.41
0.42
0.40
0.40
0.40
-3.83%
29,962
0.20
Mar 11, 2026
0.40
0.42
0.40
0.42
0.42
+5.03%
34,885
0.23
Mar 10, 2026
0.42
0.44
0.39
0.40
0.40
-8.72%
116,475
0.78
Mar 09, 2026
0.42
0.45
0.42
0.44
0.44
+0.46%
14,051
0.09
Mar 06, 2026
0.45
0.45
0.42
0.43
0.43
-5.65%
14,256
0.09
Mar 05, 2026
0.45
0.50
0.45
0.46
0.46
+2.22%
55,022
0.36
Mar 04, 2026
0.46
0.46
0.43
0.45
0.45
-1.53%
109,944
0.73
Mar 03, 2026
0.48
0.48
0.45
0.46
0.46
-8.60%
63,418
0.42
Mar 02, 2026
0.47
0.52
0.47
0.50
0.50
+2.67%
55,904
0.37
Feb 27, 2026
0.47
0.50
0.47
0.49
0.49
+3.40%
24,747
0.17
Feb 26, 2026
0.44
0.50
0.44
0.47
0.47
-1.88%
23,360
0.16
Feb 25, 2026
0.47
0.50
0.47
0.48
0.48
+2.13%
69,299
0.46
Feb 24, 2026
0.48
0.52
0.46
0.47
0.47
0.00%
116,373
0.78
Feb 23, 2026
0.49
0.52
0.45
0.47
0.47
-6.00%
147,774
1.00
Feb 20, 2026
0.53
0.55
0.50
0.50
0.50
-2.72%
37,709
0.25
Feb 19, 2026
0.52
0.55
0.51
0.51
0.51
+0.39%
61,576
0.40
Feb 18, 2026
0.50
0.54
0.50
0.51
0.51
-4.83%
93,825
0.61
Feb 17, 2026
0.49
0.70
0.48
0.54
0.54
+8.25%
2,102,800
17.35
Feb 16, 2026
0.49
0.51
0.48
0.50
0.50
0.00%
0
0.00
Feb 13, 2026
0.49
0.51
0.48
0.50
0.50
-0.60%
50,182
0.41
Feb 12, 2026
0.49
0.54
0.48
0.50
0.50
0.00%
84,516
0.69
Feb 11, 2026
0.45
0.52
0.45
0.50
0.50
-3.29%
103,421
0.85
Feb 10, 2026
0.50
0.54
0.47
0.48
0.48
-7.16%
69,772
0.57
Feb 09, 2026
0.42
0.55
0.42
0.52
0.52
+23.10%
607,076
5.15
Feb 06, 2026
0.42
0.45
0.42
0.42
0.42
-0.47%
39,311
0.33
Feb 05, 2026
0.45
0.45
0.41
0.42
0.42
-2.31%
181,587
1.56
Feb 04, 2026
0.44
0.45
0.40
0.43
0.43
-2.04%
49,613
0.42
Feb 03, 2026
0.41
0.54
0.38
0.44
0.44
+10.53%
612,905
5.57
Feb 02, 2026
0.39
0.40
0.34
0.40
0.40
+5.00%
151,633
1.39
Jan 30, 2026
0.36
0.41
0.26
0.38
0.38
+4.68%
247,108
2.31
Jan 29, 2026
0.41
0.43
0.36
0.36
0.36
-12.53%
153,183
1.41
Rows: