Education
About Us
Working with TipRanks
Follow Us
OFA Group (OFAL)
NASDAQ:OFAL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
0.58
0.60
0.57
0.58
0.58
+1.57%
18,702
0.07
Dec 24, 2025
0.58
0.58
0.55
0.57
0.57
-4.50%
40,651
0.08
Dec 23, 2025
0.67
0.67
0.60
0.60
0.60
-5.81%
61,923
0.07
Dec 22, 2025
0.66
0.67
0.64
0.64
0.64
-2.00%
98,457
0.12
Dec 19, 2025
0.63
0.66
0.63
0.65
0.65
+3.17%
22,495
0.03
Dec 18, 2025
0.60
0.66
0.60
0.63
0.63
+0.80%
36,198
0.04
Dec 17, 2025
0.63
0.66
0.61
0.63
0.62
-0.79%
52,951
0.06
Dec 16, 2025
0.69
0.77
0.63
0.63
0.63
-12.38%
71,107
0.08
Dec 15, 2025
0.79
0.79
0.71
0.72
0.72
-10.90%
80,095
0.09
Dec 12, 2025
0.77
0.82
0.77
0.81
0.81
+5.77%
151,516
0.17
Dec 11, 2025
0.82
0.83
0.76
0.76
0.76
-9.92%
34,488
0.04
Dec 10, 2025
0.87
0.87
0.83
0.85
0.85
-2.64%
47,858
0.05
Dec 09, 2025
0.86
0.91
0.85
0.87
0.87
+2.35%
169,496
0.18
Dec 08, 2025
0.84
0.86
0.83
0.85
0.85
+1.31%
38,551
0.04
Dec 05, 2025
0.82
0.84
0.82
0.84
0.84
+2.32%
16,615
0.02
Dec 04, 2025
0.80
0.82
0.75
0.82
0.82
-1.56%
33,163
0.04
Dec 03, 2025
0.87
0.87
0.81
0.83
0.83
+2.97%
28,945
0.03
Dec 02, 2025
0.85
0.89
0.80
0.81
0.81
-4.71%
45,967
0.05
Dec 01, 2025
0.90
0.90
0.82
0.85
0.85
-5.67%
55,118
0.06
Nov 28, 2025
0.79
0.90
0.79
0.90
0.90
+16.13%
109,859
0.12
Nov 26, 2025
0.72
0.79
0.72
0.78
0.78
+6.90%
61,510
0.07
Nov 25, 2025
0.71
0.76
0.71
0.73
0.72
-0.82%
91,134
0.10
Nov 24, 2025
0.70
0.77
0.66
0.73
0.73
+11.26%
427,571
0.45
Nov 21, 2025
0.64
0.67
0.60
0.66
0.66
+4.95%
32,434
0.03
Nov 20, 2025
0.64
0.64
0.62
0.63
0.63
-2.03%
70,174
0.07
Nov 19, 2025
0.65
0.65
0.60
0.64
0.64
+1.43%
82,858
0.09
Nov 18, 2025
0.66
0.68
0.62
0.63
0.63
-3.96%
43,343
0.05
Nov 17, 2025
0.64
0.68
0.64
0.66
0.66
-1.35%
93,853
0.10
Nov 14, 2025
0.68
0.69
0.65
0.67
0.66
-2.92%
69,431
0.07
Nov 13, 2025
0.69
0.75
0.62
0.69
0.68
-4.46%
159,633
0.17
Nov 12, 2025
0.88
0.88
0.70
0.72
0.72
-18.52%
257,989
0.26
Nov 11, 2025
0.86
0.91
0.86
0.88
0.88
-1.12%
62,557
0.06
Nov 10, 2025
0.91
0.92
0.86
0.89
0.89
-2.09%
73,284
0.07
Nov 07, 2025
0.94
0.98
0.89
0.91
0.91
-4.32%
161,328
0.16
Nov 06, 2025
0.99
1.00
0.95
0.95
0.95
-4.23%
88,341
0.09
Nov 05, 2025
0.98
1.05
0.97
0.99
0.99
+0.92%
106,368
0.10
Nov 04, 2025
0.97
1.03
0.97
0.98
0.98
-1.70%
110,466
0.11
Nov 03, 2025
0.97
1.06
0.94
1.00
1.00
0.00%
241,418
0.24
Oct 31, 2025
0.95
1.00
0.93
1.00
1.00
+3.20%
63,564
0.06
Oct 30, 2025
0.99
1.00
0.95
0.97
0.97
-2.22%
89,895
0.09
Oct 29, 2025
0.99
1.02
0.98
0.99
0.99
+0.61%
70,574
0.07
Oct 28, 2025
1.00
1.02
0.98
0.99
0.98
-2.48%
137,425
0.13
Oct 27, 2025
0.98
1.06
0.98
1.01
1.01
0.00%
249,388
0.24
Oct 24, 2025
1.03
1.05
1.00
1.01
1.01
-3.81%
167,410
0.16
Oct 23, 2025
1.06
1.06
1.00
1.05
1.05
+6.28%
822,742
0.81
Oct 22, 2025
0.93
0.99
0.91
0.99
0.99
-0.70%
558,828
0.54
Oct 21, 2025
1.09
1.09
0.86
1.00
1.00
-9.55%
1,051,002
0.73
Oct 20, 2025
1.17
1.17
1.10
1.10
1.10
-10.57%
363,622
0.24
Oct 17, 2025
1.17
1.25
1.17
1.23
1.23
+2.50%
963,369
0.63
Oct 16, 2025
1.17
1.29
1.16
1.20
1.20
+1.69%
497,297
0.33
Rows: