Education
About Us
Working with TipRanks
Follow Us
OFA Group (OFAL)
NASDAQ:OFAL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.46
0.46
0.42
0.43
0.43
-10.00%
1,003,910
7.72
Jan 15, 2026
0.51
0.51
0.46
0.48
0.48
-3.23%
65,545
0.49
Jan 14, 2026
0.50
0.54
0.47
0.50
0.50
+5.08%
91,467
0.62
Jan 13, 2026
0.50
0.50
0.47
0.47
0.47
+0.43%
59,007
0.38
Jan 12, 2026
0.47
0.52
0.47
0.47
0.47
-5.05%
91,713
0.57
Jan 09, 2026
0.49
0.53
0.47
0.50
0.50
+0.81%
107,241
0.66
Jan 08, 2026
0.51
0.54
0.48
0.49
0.49
-1.80%
115,708
0.68
Jan 07, 2026
0.60
0.60
0.43
0.50
0.50
-9.75%
240,432
1.32
Jan 06, 2026
0.58
0.62
0.55
0.55
0.55
-12.06%
129,415
0.70
Jan 05, 2026
0.64
0.66
0.61
0.63
0.63
-6.67%
49,836
0.27
Jan 02, 2026
0.62
0.68
0.61
0.68
0.68
+3.53%
51,227
0.27
Jan 01, 2026
0.67
0.67
0.61
0.65
0.65
0.00%
0
0.00
Dec 31, 2025
0.67
0.67
0.61
0.65
0.65
-5.09%
114,412
0.56
Dec 30, 2025
0.65
0.75
0.58
0.69
0.69
+12.62%
275,297
1.35
Dec 29, 2025
0.56
0.62
0.53
0.61
0.61
+4.81%
144,456
0.68
Dec 26, 2025
0.58
0.60
0.57
0.58
0.58
+1.57%
18,702
0.09
Dec 25, 2025
0.58
0.58
0.55
0.57
0.57
0.00%
0
0.00
Dec 24, 2025
0.58
0.58
0.55
0.57
0.57
-4.50%
40,651
0.16
Dec 23, 2025
0.67
0.67
0.60
0.60
0.60
-5.81%
61,923
0.12
Dec 22, 2025
0.66
0.67
0.64
0.64
0.64
-2.00%
98,457
0.12
Dec 19, 2025
0.63
0.66
0.63
0.65
0.65
+3.17%
22,495
0.03
Dec 18, 2025
0.60
0.66
0.60
0.63
0.63
+0.80%
36,198
0.04
Dec 17, 2025
0.63
0.66
0.61
0.63
0.63
-0.79%
52,951
0.06
Dec 16, 2025
0.69
0.77
0.63
0.63
0.63
-12.38%
71,107
0.08
Dec 15, 2025
0.79
0.79
0.71
0.72
0.72
-10.90%
80,095
0.09
Dec 12, 2025
0.77
0.82
0.77
0.81
0.81
+5.77%
151,516
0.18
Dec 11, 2025
0.82
0.83
0.76
0.76
0.76
-9.92%
34,488
0.04
Dec 10, 2025
0.87
0.87
0.83
0.85
0.85
-2.64%
47,858
0.05
Dec 09, 2025
0.86
0.91
0.85
0.87
0.87
+2.35%
169,496
0.19
Dec 08, 2025
0.84
0.86
0.83
0.85
0.85
+1.31%
38,551
0.04
Dec 05, 2025
0.82
0.84
0.82
0.84
0.84
+2.32%
16,615
0.02
Dec 04, 2025
0.80
0.82
0.75
0.82
0.82
-1.56%
33,163
0.04
Dec 03, 2025
0.87
0.87
0.81
0.83
0.83
+2.97%
28,945
0.03
Dec 02, 2025
0.85
0.89
0.80
0.81
0.81
-4.71%
45,967
0.05
Dec 01, 2025
0.90
0.90
0.82
0.85
0.85
-5.67%
55,118
0.06
Nov 28, 2025
0.79
0.90
0.79
0.90
0.90
+16.13%
109,859
0.12
Nov 27, 2025
0.72
0.79
0.72
0.78
0.78
0.00%
0
0.00
Nov 26, 2025
0.72
0.79
0.72
0.78
0.78
+6.90%
61,510
0.07
Nov 25, 2025
0.71
0.76
0.71
0.73
0.73
-0.82%
91,134
0.10
Nov 24, 2025
0.70
0.77
0.66
0.73
0.73
+11.26%
427,571
0.45
Nov 21, 2025
0.64
0.67
0.60
0.66
0.66
+4.95%
32,434
0.03
Nov 20, 2025
0.64
0.64
0.62
0.63
0.63
-2.03%
70,174
0.07
Nov 19, 2025
0.65
0.65
0.60
0.64
0.64
+1.43%
82,858
0.09
Nov 18, 2025
0.66
0.68
0.62
0.63
0.63
-3.96%
43,343
0.05
Nov 17, 2025
0.64
0.68
0.64
0.66
0.66
-1.35%
93,853
0.10
Nov 14, 2025
0.68
0.69
0.65
0.67
0.67
-2.92%
69,431
0.07
Nov 13, 2025
0.69
0.75
0.62
0.69
0.69
-4.46%
159,633
0.17
Nov 12, 2025
0.88
0.88
0.70
0.72
0.72
-18.52%
257,989
0.26
Nov 11, 2025
0.86
0.91
0.86
0.88
0.88
-1.12%
62,557
0.06
Nov 10, 2025
0.91
0.92
0.86
0.89
0.89
-2.09%
73,284
0.07
Rows: