Education
About Us
Working with TipRanks
Follow Us
OFA Group (OFAL)
NASDAQ:OFAL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 22, 2025
1.70
1.80
1.70
1.73
1.73
+1.76%
5,582,965
―
Jul 21, 2025
1.93
1.99
1.60
1.70
1.70
-11.46%
334,702
―
Jul 18, 2025
2.00
2.00
1.88
1.92
1.92
-2.04%
129,575
―
Jul 17, 2025
1.96
1.98
1.71
1.96
1.96
-1.51%
717,505
―
Jul 16, 2025
2.27
2.55
1.98
1.99
1.99
-9.95%
504,204
―
Jul 15, 2025
2.72
3.15
1.90
2.21
2.21
-33.43%
1,871,083
―
Jul 14, 2025
2.63
3.37
2.63
3.32
3.32
+21.39%
721,862
―
Jul 11, 2025
2.12
2.76
2.08
2.74
2.74
+34.73%
665,693
―
Jul 10, 2025
1.97
2.09
1.90
2.03
2.03
-2.87%
171,488
―
Jul 09, 2025
2.00
2.10
1.86
2.09
2.09
+4.50%
426,967
―
Jul 08, 2025
2.02
2.09
1.76
2.00
2.00
+1.52%
330,198
―
Jul 07, 2025
2.09
2.51
1.97
1.97
1.97
-4.37%
516,826
―
Jul 03, 2025
2.05
2.12
2.02
2.06
2.06
+0.49%
149,430
―
Jul 02, 2025
1.69
2.06
1.69
2.05
2.05
+22.39%
475,805
―
Jul 01, 2025
1.72
1.75
1.65
1.68
1.68
-4.83%
117,266
―
Jun 30, 2025
1.88
1.88
1.69
1.76
1.76
-2.22%
122,165
―
Jun 27, 2025
1.80
1.87
1.65
1.80
1.80
+2.27%
483,563
―
Jun 26, 2025
1.72
1.91
1.72
1.76
1.76
-3.30%
185,570
―
Jun 25, 2025
1.53
1.95
1.53
1.82
1.82
+15.92%
479,381
―
Jun 24, 2025
1.60
1.67
1.53
1.57
1.57
-1.88%
218,308
―
Jun 23, 2025
1.67
1.73
1.55
1.60
1.60
-8.57%
225,914
―
Jun 20, 2025
1.43
1.75
1.40
1.75
1.75
+26.81%
1,203,210
―
Jun 18, 2025
1.37
1.51
1.36
1.38
1.38
+0.73%
326,580
―
Jun 17, 2025
1.20
1.44
1.15
1.37
1.37
+10.48%
500,967
―
Jun 16, 2025
1.56
1.63
1.09
1.24
1.24
-20.00%
1,091,705
―
Jun 13, 2025
1.92
1.97
1.52
1.55
1.55
-21.32%
312,685
―
Jun 12, 2025
2.14
2.20
1.81
1.97
1.97
-10.05%
316,017
―
Jun 11, 2025
2.02
2.22
2.02
2.19
2.19
+2.34%
255,941
―
Jun 10, 2025
1.79
2.21
1.79
2.14
2.14
+7.54%
660,669
―
Jun 09, 2025
2.20
2.31
1.80
1.99
1.99
-16.39%
1,025,573
―
Jun 06, 2025
2.80
2.99
2.38
2.38
2.38
-14.08%
4,231,191
―
Jun 05, 2025
4.25
4.70
2.37
2.77
2.77
-38.03%
1,249,680
―
Jun 04, 2025
5.20
5.45
4.44
4.47
4.47
-11.66%
2,354,596
―
Jun 03, 2025
5.37
5.80
4.80
5.06
5.06
-3.80%
4,512,310
―
Jun 02, 2025
5.00
5.30
4.75
5.26
5.26
+9.13%
1,202,413
―
May 30, 2025
5.20
5.20
4.33
4.82
4.82
-7.31%
1,476,746
―
May 29, 2025
5.25
5.30
4.90
5.20
5.20
+0.97%
684,039
―
May 28, 2025
5.21
5.49
4.90
5.15
5.15
+0.98%
1,566,100
―
May 27, 2025
4.80
7.39
4.70
5.10
5.10
+6.47%
4,784,248
―
May 23, 2025
4.70
5.20
4.60
4.79
4.79
-0.08%
320,050
―
May 22, 2025
4.68
5.75
4.45
4.79
4.79
+2.44%
1,231,476
―
Rows: