Osisko Development (ODV)
NYSE:ODV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
3.28
3.35
3.26
3.27
3.27
-0.61%
1,158,246
0.41
Apr 03, 2026
3.08
3.36
3.08
3.29
3.29
0.00%
0
0.00
Apr 02, 2026
3.08
3.36
3.08
3.29
3.29
-1.20%
2,367,990
0.84
Apr 01, 2026
3.38
3.44
3.31
3.33
3.33
+2.46%
2,388,367
0.85
Mar 31, 2026
3.09
3.30
3.09
3.25
3.25
+7.26%
2,133,938
0.77
Mar 30, 2026
3.07
3.15
3.00
3.03
3.03
+3.41%
2,299,554
0.83
Mar 27, 2026
2.86
2.98
2.79
2.93
2.93
+2.45%
2,138,291
0.78
Mar 26, 2026
2.78
3.08
2.78
2.86
2.86
-4.03%
1,689,610
0.62
Mar 25, 2026
3.16
3.24
2.97
2.98
2.98
+0.68%
2,554,447
0.94
Mar 24, 2026
2.92
2.99
2.84
2.96
2.96
+0.34%
2,305,951
0.86
Mar 23, 2026
2.89
3.03
2.77
2.95
2.95
+4.24%
3,432,280
1.28
Mar 20, 2026
3.05
3.13
2.75
2.83
2.83
-7.21%
9,439,756
3.67
Mar 19, 2026
3.29
3.29
2.92
3.05
3.05
-9.23%
5,010,283
1.99
Mar 18, 2026
3.51
3.55
3.30
3.36
3.36
-6.93%
4,305,782
1.75
Mar 17, 2026
3.71
3.77
3.58
3.61
3.61
-1.10%
2,334,017
0.95
Mar 16, 2026
3.71
3.84
3.60
3.65
3.65
-1.35%
3,484,010
1.44
Mar 13, 2026
3.98
4.11
3.67
3.70
3.70
-7.50%
2,885,074
1.20
Mar 12, 2026
4.23
4.30
3.94
4.00
4.00
-6.10%
2,353,255
0.98
Mar 11, 2026
4.35
4.36
4.17
4.26
4.26
-4.48%
2,347,966
0.99
Mar 10, 2026
4.31
4.50
4.27
4.46
4.46
+4.94%
3,361,934
1.44
Mar 09, 2026
4.12
4.27
3.96
4.25
4.25
-1.16%
3,410,238
1.48
Mar 06, 2026
4.23
4.34
4.11
4.30
4.30
+0.47%
2,493,962
1.10
Mar 05, 2026
4.39
4.39
4.17
4.28
4.28
-4.04%
3,159,008
1.41
Mar 04, 2026
4.69
4.71
4.46
4.46
4.46
-2.19%
2,311,067
1.04
Mar 03, 2026
4.46
4.66
4.30
4.56
4.56
-4.60%
3,367,624
1.54
Mar 02, 2026
4.69
4.79
4.53
4.78
4.78
+0.42%
3,093,567
1.43
Feb 27, 2026
4.69
4.80
4.58
4.76
4.76
+3.70%
2,678,542
1.25
Feb 26, 2026
4.25
4.64
4.25
4.59
4.59
+5.52%
2,859,677
1.34
Feb 25, 2026
4.25
4.42
4.18
4.35
4.35
+3.82%
2,693,299
1.28
Feb 24, 2026
3.76
4.30
3.76
4.19
4.19
+8.55%
3,652,485
1.77
Feb 23, 2026
3.78
3.91
3.77
3.86
3.86
+3.21%
2,160,127
1.05
Feb 20, 2026
3.82
3.82
3.61
3.74
3.74
0.00%
1,984,926
0.98
Feb 19, 2026
3.72
3.79
3.57
3.74
3.74
+2.75%
1,612,466
0.80
Feb 18, 2026
3.63
3.71
3.55
3.64
3.64
+2.25%
2,240,372
1.12
Feb 17, 2026
3.72
3.76
3.40
3.56
3.56
-3.78%
1,889,401
0.96
Feb 16, 2026
3.82
3.93
3.67
3.70
3.70
0.00%
0
0.00
Feb 13, 2026
3.82
3.93
3.67
3.70
3.70
-1.60%
3,621,631
1.85
Feb 12, 2026
4.01
4.17
3.74
3.76
3.76
-6.23%
3,300,197
1.71
Feb 11, 2026
4.03
4.08
3.90
4.01
4.01
+2.30%
3,455,522
1.82
Feb 10, 2026
3.90
4.00
3.86
3.94
3.94
+0.51%
2,400,183
1.27
Feb 09, 2026
3.67
3.95
3.67
3.92
3.92
+7.99%
3,943,261
2.15
Feb 06, 2026
3.39
3.64
3.35
3.63
3.63
+8.36%
2,698,116
1.50
Feb 05, 2026
3.52
3.57
3.35
3.35
3.35
-9.46%
2,860,853
1.60
Feb 04, 2026
3.60
3.76
3.53
3.70
3.70
+5.11%
3,966,947
2.28
Feb 03, 2026
3.68
3.68
3.40
3.52
3.52
+4.14%
5,816,293
3.48
Feb 02, 2026
3.27
3.42
3.20
3.38
3.38
+0.90%
2,365,678
1.43
Jan 30, 2026
3.55
3.67
3.27
3.35
3.35
-13.44%
4,521,326
2.83
Jan 29, 2026
3.90
3.95
3.59
3.87
3.87
+0.26%
4,400,293
2.81
Jan 28, 2026
3.88
4.15
3.82
3.86
3.86
+1.31%
7,157,368
4.80
Jan 27, 2026
3.61
3.81
3.55
3.81
3.81
-1.04%
9,281,419
6.72
Rows: