Osisko Development Corp (ODV)
NYSE:ODV
Want to see ODV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2.84
2.94
2.78
2.94
2.94
+2.80%
1,414,115
0.65
May 19, 2026
2.96
3.00
2.79
2.86
2.86
-2.05%
1,785,226
0.82
May 18, 2026
3.09
3.09
2.89
2.92
2.92
-4.26%
1,456,161
0.66
May 15, 2026
3.14
3.18
3.04
3.05
3.05
-8.41%
1,814,879
0.83
May 14, 2026
3.36
3.38
3.22
3.33
3.33
-1.77%
896,755
0.41
May 13, 2026
3.41
3.44
3.30
3.39
3.39
-0.59%
816,384
0.37
May 12, 2026
3.31
3.48
3.26
3.41
3.41
+0.89%
1,268,842
0.56
May 11, 2026
3.19
3.43
3.19
3.38
3.38
+3.05%
1,204,106
0.52
May 08, 2026
3.30
3.39
3.22
3.28
3.28
-0.61%
1,438,714
0.62
May 07, 2026
3.37
3.48
3.28
3.30
3.30
+0.92%
1,029,881
0.44
May 06, 2026
3.30
3.46
3.24
3.27
3.27
+3.81%
1,626,532
0.69
May 05, 2026
3.00
3.18
2.98
3.15
3.15
+7.14%
1,223,726
0.51
May 04, 2026
2.95
2.99
2.93
2.94
2.94
-1.01%
1,023,197
0.42
May 01, 2026
2.98
3.09
2.96
2.97
2.97
-0.67%
1,016,833
0.40
Apr 30, 2026
3.05
3.11
2.95
2.99
2.99
+1.36%
1,287,147
0.51
Apr 29, 2026
3.00
3.03
2.93
2.95
2.95
-3.28%
1,312,161
0.51
Apr 28, 2026
3.10
3.17
3.02
3.05
3.05
-4.09%
2,200,773
0.84
Apr 27, 2026
3.19
3.22
3.10
3.18
3.18
-1.55%
1,195,004
0.44
Apr 24, 2026
3.39
3.42
3.21
3.23
3.23
-4.15%
2,011,613
0.71
Apr 23, 2026
3.43
3.53
3.28
3.37
3.37
-3.44%
2,664,058
0.94
Apr 22, 2026
3.56
3.62
3.48
3.49
3.49
+0.58%
1,523,756
0.54
Apr 21, 2026
3.71
3.75
3.47
3.47
3.47
-7.71%
1,828,902
0.64
Apr 20, 2026
3.57
3.80
3.55
3.76
3.76
+3.01%
2,310,714
0.81
Apr 17, 2026
3.47
3.75
3.40
3.65
3.65
+8.31%
2,222,617
0.78
Apr 16, 2026
3.39
3.44
3.34
3.37
3.37
+0.60%
1,583,715
0.56
Apr 15, 2026
3.34
3.42
3.32
3.35
3.35
-2.33%
1,428,418
0.51
Apr 14, 2026
3.43
3.46
3.36
3.43
3.43
+2.08%
1,387,534
0.49
Apr 13, 2026
3.24
3.37
3.22
3.36
3.36
+1.82%
1,004,033
0.36
Apr 10, 2026
3.32
3.34
3.26
3.30
3.30
+0.61%
1,141,044
0.40
Apr 09, 2026
3.31
3.40
3.23
3.28
3.28
-0.91%
1,053,217
0.37
Apr 08, 2026
3.53
3.53
3.27
3.31
3.31
+0.30%
1,723,558
0.61
Apr 07, 2026
3.26
3.34
3.16
3.30
3.30
+0.92%
1,434,995
0.51
Apr 06, 2026
3.28
3.35
3.26
3.27
3.27
-0.61%
1,158,246
0.41
Apr 03, 2026
3.08
3.36
3.08
3.29
3.29
0.00%
0
0.00
Apr 02, 2026
3.08
3.36
3.08
3.29
3.29
-1.20%
2,367,990
0.84
Apr 01, 2026
3.38
3.44
3.31
3.33
3.33
+2.46%
2,388,367
0.85
Mar 31, 2026
3.09
3.30
3.09
3.25
3.25
+7.26%
2,133,938
0.77
Mar 30, 2026
3.07
3.15
3.00
3.03
3.03
+3.41%
2,299,554
0.83
Mar 27, 2026
2.86
2.98
2.79
2.93
2.93
+2.45%
2,138,291
0.78
Mar 26, 2026
2.78
3.08
2.78
2.86
2.86
-4.03%
1,689,610
0.62
Mar 25, 2026
3.16
3.24
2.97
2.98
2.98
+0.68%
2,554,447
0.94
Mar 24, 2026
2.92
2.99
2.84
2.96
2.96
+0.34%
2,305,951
0.86
Mar 23, 2026
2.89
3.03
2.77
2.95
2.95
+4.24%
3,432,280
1.28
Mar 20, 2026
3.05
3.13
2.75
2.83
2.83
-7.21%
9,439,756
3.67
Mar 19, 2026
3.29
3.29
2.92
3.05
3.05
-9.23%
5,010,283
1.99
Mar 18, 2026
3.51
3.55
3.30
3.36
3.36
-6.93%
4,305,782
1.75
Mar 17, 2026
3.71
3.77
3.58
3.61
3.61
-1.10%
2,334,017
0.95
Mar 16, 2026
3.71
3.84
3.60
3.65
3.65
-1.35%
3,484,010
1.44
Mar 13, 2026
3.98
4.11
3.67
3.70
3.70
-7.50%
2,885,074
1.20
Mar 12, 2026
4.23
4.30
3.94
4.00
4.00
-6.10%
2,353,255
0.98
Rows: