Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
2.24
2.30
2.18
2.27
2.27
+0.89%
2,814,849
0.88
Jul 16, 2026
2.34
2.35
2.22
2.25
2.25
-5.46%
2,785,208
0.87
Jul 15, 2026
2.39
2.41
2.31
2.38
2.38
0.00%
2,718,445
0.86
Jul 14, 2026
2.46
2.46
2.38
2.38
2.38
+1.28%
1,275,407
0.40
Jul 13, 2026
2.39
2.41
2.32
2.35
2.35
-3.69%
1,281,570
0.40
Jul 10, 2026
2.48
2.49
2.43
2.44
2.44
-1.61%
1,111,710
0.35
Jul 09, 2026
2.43
2.49
2.40
2.48
2.48
+4.20%
1,744,207
0.55
Jul 08, 2026
2.39
2.40
2.30
2.38
2.38
-2.06%
2,449,137
0.78
Jul 07, 2026
2.55
2.58
2.41
2.43
2.43
-5.81%
2,331,258
0.74
Jul 06, 2026
2.62
2.67
2.54
2.58
2.58
+0.39%
2,753,420
0.88
Jul 03, 2026
2.52
2.66
2.49
2.57
2.57
0.00%
0
0.00
Jul 02, 2026
2.52
2.66
2.49
2.57
2.57
+3.21%
2,835,140
0.91
Jul 01, 2026
2.45
2.59
2.45
2.49
2.49
+1.22%
1,949,316
0.63
Jun 30, 2026
2.41
2.48
2.37
2.46
2.46
+1.23%
5,514,966
1.80
Jun 29, 2026
2.41
2.45
2.37
2.43
2.43
+1.25%
1,363,876
0.44
Jun 26, 2026
2.41
2.51
2.40
2.40
2.40
0.00%
1,215,069
0.39
Jun 25, 2026
2.43
2.45
2.35
2.40
2.40
+1.69%
3,013,721
0.98
Jun 24, 2026
2.42
2.43
2.31
2.36
2.36
-4.07%
2,493,584
0.81
Jun 23, 2026
2.44
2.51
2.40
2.46
2.46
-3.53%
4,379,725
1.44
Jun 22, 2026
2.59
2.63
2.51
2.55
2.55
-3.77%
4,378,114
1.45
Jun 18, 2026
2.73
2.80
2.62
2.65
2.65
-2.21%
4,096,507
1.32
Jun 17, 2026
2.78
2.89
2.71
2.71
2.71
-2.52%
2,096,330
0.67
Jun 16, 2026
2.76
2.81
2.72
2.78
2.78
+2.21%
1,997,827
0.63
Jun 15, 2026
2.86
2.86
2.71
2.72
2.72
+4.62%
2,188,123
0.69
Jun 12, 2026
2.55
2.68
2.49
2.60
2.60
+4.00%
2,120,603
0.66
Jun 11, 2026
2.40
2.53
2.38
2.50
2.50
+3.73%
1,761,765
0.55
Jun 10, 2026
2.39
2.49
2.37
2.41
2.41
-1.23%
2,904,768
0.90
Jun 09, 2026
2.51
2.52
2.34
2.44
2.44
-1.21%
3,413,833
1.07
Jun 08, 2026
2.50
2.50
2.43
2.47
2.47
0.00%
2,183,277
0.68
Jun 05, 2026
2.62
2.66
2.46
2.47
2.47
-7.84%
3,768,805
1.17
Jun 04, 2026
2.64
2.73
2.62
2.68
2.68
+2.29%
1,480,632
0.46
Jun 03, 2026
2.70
2.72
2.60
2.62
2.62
-4.73%
1,750,968
0.54
Jun 02, 2026
2.73
2.80
2.70
2.75
2.75
+1.10%
4,375,718
1.36
Jun 01, 2026
2.71
2.77
2.66
2.72
2.72
-2.86%
1,771,566
0.55
May 29, 2026
2.71
2.85
2.68
2.80
2.80
+2.56%
3,947,703
1.22
May 28, 2026
2.57
2.86
2.52
2.73
2.73
+3.02%
2,572,097
0.80
May 27, 2026
2.72
2.72
2.64
2.65
2.65
-4.68%
3,668,935
1.14
May 26, 2026
2.75
2.81
2.72
2.78
2.78
+3.35%
5,162,101
1.62
May 22, 2026
2.71
2.77
2.65
2.69
2.69
-1.47%
4,686,846
1.48
May 21, 2026
2.50
2.78
2.44
2.73
2.73
-7.14%
64,460,781
29.60
May 20, 2026
2.84
2.94
2.78
2.94
2.94
+2.80%
1,414,115
0.65
May 19, 2026
2.96
3.00
2.79
2.86
2.86
-2.05%
1,785,226
0.82
May 18, 2026
3.09
3.09
2.89
2.92
2.92
-4.26%
1,456,161
0.66
May 15, 2026
3.14
3.18
3.04
3.05
3.05
-8.41%
1,814,879
0.83
May 14, 2026
3.36
3.38
3.22
3.33
3.33
-1.77%
896,755
0.41
May 13, 2026
3.41
3.44
3.30
3.39
3.39
-0.59%
816,384
0.37
May 12, 2026
3.31
3.48
3.26
3.41
3.41
+0.89%
1,268,842
0.56
May 11, 2026
3.19
3.43
3.19
3.38
3.38
+3.05%
1,204,106
0.52
May 08, 2026
3.30
3.39
3.22
3.28
3.28
-0.61%
1,438,714
0.62
May 07, 2026
3.37
3.48
3.28
3.30
3.30
+0.92%
1,029,881
0.44
Rows: