Education
About Us
Working with TipRanks
Follow Us
Osisko Development (ODV)
NYSE:ODV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
3.71
3.75
3.63
3.69
3.69
+1.10%
771,471
0.48
Dec 24, 2025
3.65
3.72
3.62
3.65
3.65
-0.54%
541,289
0.34
Dec 23, 2025
3.67
3.72
3.53
3.67
3.67
-0.27%
1,864,885
1.17
Dec 22, 2025
3.94
3.99
3.67
3.68
3.68
-2.39%
2,303,091
1.43
Dec 19, 2025
3.75
3.85
3.72
3.77
3.77
+1.07%
2,722,915
1.72
Dec 18, 2025
3.66
3.76
3.61
3.73
3.73
+2.19%
1,489,702
0.94
Dec 17, 2025
3.75
3.81
3.62
3.65
3.65
+0.27%
1,145,760
0.73
Dec 16, 2025
3.79
3.90
3.61
3.64
3.64
-4.21%
1,241,372
0.79
Dec 15, 2025
4.12
4.18
3.79
3.80
3.80
-6.40%
1,494,953
0.96
Dec 12, 2025
4.15
4.21
3.94
4.06
4.06
+0.74%
1,714,396
1.10
Dec 11, 2025
3.72
4.08
3.65
4.03
4.03
+8.92%
2,070,370
1.35
Dec 10, 2025
3.68
3.73
3.57
3.70
3.70
+0.82%
921,438
0.60
Dec 09, 2025
3.58
3.68
3.53
3.67
3.67
+2.80%
1,321,989
0.86
Dec 08, 2025
3.64
3.67
3.55
3.57
3.57
-1.38%
972,215
0.62
Dec 05, 2025
3.59
3.67
3.53
3.62
3.62
+1.69%
919,834
0.59
Dec 04, 2025
3.50
3.63
3.46
3.56
3.56
+0.85%
778,663
0.49
Dec 03, 2025
3.39
3.54
3.39
3.53
3.53
+2.32%
796,240
0.50
Dec 02, 2025
3.50
3.51
3.38
3.45
3.45
-1.43%
1,515,163
0.95
Dec 01, 2025
3.55
3.60
3.43
3.50
3.50
-0.85%
1,570,097
0.98
Nov 28, 2025
3.41
3.59
3.39
3.53
3.53
+4.13%
1,304,269
0.82
Nov 26, 2025
3.34
3.44
3.29
3.39
3.39
+3.35%
2,414,859
1.54
Nov 25, 2025
3.30
3.33
3.19
3.28
3.28
+0.31%
1,464,680
0.94
Nov 24, 2025
3.15
3.30
3.14
3.27
3.27
+4.81%
878,835
0.55
Nov 21, 2025
3.10
3.13
3.02
3.12
3.12
+0.65%
1,034,850
0.65
Nov 20, 2025
3.32
3.36
3.08
3.10
3.10
-5.49%
807,926
0.51
Nov 19, 2025
3.26
3.37
3.25
3.28
3.28
+3.14%
1,076,961
0.68
Nov 18, 2025
3.17
3.23
3.10
3.18
3.18
+0.63%
660,465
0.42
Nov 17, 2025
3.26
3.34
3.13
3.16
3.16
-4.53%
538,488
0.34
Nov 14, 2025
3.13
3.34
3.08
3.31
3.31
+0.91%
1,489,893
0.95
Nov 13, 2025
3.45
3.47
3.28
3.28
3.28
-4.37%
773,710
0.49
Nov 12, 2025
3.33
3.49
3.29
3.43
3.43
+3.94%
1,419,129
0.91
Nov 11, 2025
3.26
3.36
3.21
3.30
3.30
+2.17%
1,564,399
1.01
Nov 10, 2025
3.07
3.24
3.07
3.23
3.23
+6.95%
1,688,370
1.10
Nov 07, 2025
3.00
3.06
2.93
3.02
3.02
+2.37%
639,330
0.42
Nov 06, 2025
3.06
3.12
2.93
2.95
2.95
-3.28%
782,964
0.51
Nov 05, 2025
2.97
3.12
2.92
3.05
3.05
+4.45%
1,887,501
1.23
Nov 04, 2025
3.04
3.15
2.91
2.92
2.92
-8.46%
1,237,619
0.80
Nov 03, 2025
3.10
3.22
3.03
3.19
3.19
+3.24%
1,358,201
0.88
Oct 31, 2025
3.10
3.15
3.05
3.09
3.09
+0.65%
1,157,708
0.75
Oct 30, 2025
3.11
3.13
3.01
3.07
3.07
+0.33%
1,165,755
0.75
Oct 29, 2025
3.06
3.14
2.97
3.06
3.06
+3.73%
2,431,779
1.60
Oct 28, 2025
3.04
3.06
2.93
2.95
2.95
-4.22%
2,443,987
1.64
Oct 27, 2025
3.17
3.28
2.95
3.08
3.08
-5.23%
2,255,531
1.54
Oct 24, 2025
3.43
3.50
3.25
3.25
3.25
-6.34%
2,622,644
1.84
Oct 23, 2025
3.50
3.50
3.41
3.47
3.47
+0.29%
951,385
0.67
Oct 22, 2025
3.26
3.46
3.16
3.46
3.46
+5.49%
1,823,673
1.31
Oct 21, 2025
3.39
3.40
3.23
3.28
3.28
-10.14%
2,641,659
1.94
Oct 20, 2025
3.57
3.71
3.48
3.65
3.65
+4.89%
2,008,543
1.50
Oct 17, 2025
3.63
3.69
3.40
3.48
3.48
-6.45%
2,409,653
1.82
Oct 16, 2025
3.75
3.89
3.61
3.72
3.72
+0.27%
4,146,973
3.28
Rows: