Education
About Us
Working with TipRanks
Follow Us
Osisko Development (ODV)
NYSE:ODV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
3.92
3.98
3.80
3.85
3.85
-0.26%
1,755,096
1.28
Jan 22, 2026
3.60
3.93
3.60
3.86
3.86
+7.22%
2,987,295
2.21
Jan 21, 2026
3.80
3.82
3.55
3.60
3.60
-2.44%
1,993,601
1.47
Jan 20, 2026
3.59
3.74
3.58
3.69
3.69
+6.65%
2,119,389
1.56
Jan 19, 2026
3.56
3.56
3.37
3.46
3.46
0.00%
0
0.00
Jan 16, 2026
3.56
3.56
3.37
3.46
3.46
-1.42%
1,194,089
0.83
Jan 15, 2026
3.54
3.62
3.51
3.51
3.51
-3.31%
1,061,335
0.72
Jan 14, 2026
3.73
3.75
3.59
3.63
3.63
0.00%
1,332,452
0.90
Jan 13, 2026
3.76
3.81
3.57
3.63
3.63
-2.16%
1,573,392
1.07
Jan 12, 2026
3.67
3.77
3.63
3.71
3.71
+5.10%
1,100,034
0.74
Jan 09, 2026
3.63
3.65
3.53
3.53
3.53
-0.84%
1,172,695
0.77
Jan 08, 2026
3.48
3.58
3.40
3.56
3.56
+0.28%
945,041
0.61
Jan 07, 2026
3.51
3.58
3.41
3.55
3.55
-1.11%
926,369
0.59
Jan 06, 2026
3.55
3.65
3.53
3.59
3.59
+1.70%
1,661,174
1.05
Jan 05, 2026
3.59
3.74
3.53
3.53
3.53
+0.28%
1,149,963
0.73
Jan 02, 2026
3.52
3.60
3.37
3.52
3.52
+0.86%
1,324,148
0.84
Dec 31, 2025
3.51
3.61
3.44
3.49
3.49
-1.97%
1,115,622
0.71
Dec 30, 2025
3.61
3.65
3.54
3.56
3.56
+0.56%
872,802
0.55
Dec 29, 2025
3.53
3.59
3.39
3.54
3.54
-4.07%
1,467,465
0.92
Dec 26, 2025
3.71
3.75
3.63
3.69
3.69
+1.10%
771,471
0.48
Dec 24, 2025
3.65
3.72
3.62
3.65
3.65
-0.54%
541,289
0.34
Dec 23, 2025
3.67
3.72
3.53
3.67
3.67
-0.27%
1,864,885
1.17
Dec 22, 2025
3.94
3.99
3.67
3.68
3.68
-2.39%
2,303,091
1.43
Dec 19, 2025
3.75
3.85
3.72
3.77
3.77
+1.07%
2,722,915
1.72
Dec 18, 2025
3.66
3.76
3.61
3.73
3.73
+2.19%
1,489,702
0.94
Dec 17, 2025
3.75
3.81
3.62
3.65
3.65
+0.27%
1,145,760
0.73
Dec 16, 2025
3.79
3.90
3.61
3.64
3.64
-4.21%
1,241,372
0.79
Dec 15, 2025
4.12
4.18
3.79
3.80
3.80
-6.40%
1,494,953
0.96
Dec 12, 2025
4.15
4.21
3.94
4.06
4.06
+0.74%
1,714,396
1.10
Dec 11, 2025
3.72
4.08
3.65
4.03
4.03
+8.92%
2,070,370
1.35
Dec 10, 2025
3.68
3.73
3.57
3.70
3.70
+0.82%
921,438
0.60
Dec 09, 2025
3.58
3.68
3.53
3.67
3.67
+2.80%
1,321,989
0.86
Dec 08, 2025
3.64
3.67
3.55
3.57
3.57
-1.38%
972,215
0.62
Dec 05, 2025
3.59
3.67
3.53
3.62
3.62
+1.69%
919,834
0.59
Dec 04, 2025
3.50
3.63
3.46
3.56
3.56
+0.85%
778,663
0.49
Dec 03, 2025
3.39
3.54
3.39
3.53
3.53
+2.32%
796,240
0.50
Dec 02, 2025
3.50
3.51
3.38
3.45
3.45
-1.43%
1,515,163
0.95
Dec 01, 2025
3.55
3.60
3.43
3.50
3.50
-0.85%
1,570,097
0.98
Nov 28, 2025
3.41
3.59
3.39
3.53
3.53
+4.13%
1,304,269
0.82
Nov 26, 2025
3.34
3.44
3.29
3.39
3.39
+3.35%
2,414,859
1.54
Nov 25, 2025
3.30
3.33
3.19
3.28
3.28
+0.31%
1,464,680
0.94
Nov 24, 2025
3.15
3.30
3.14
3.27
3.27
+4.81%
878,835
0.55
Nov 21, 2025
3.10
3.13
3.02
3.12
3.12
+0.65%
1,034,850
0.65
Nov 20, 2025
3.32
3.36
3.08
3.10
3.10
-5.49%
807,926
0.51
Nov 19, 2025
3.26
3.37
3.25
3.28
3.28
+3.14%
1,076,961
0.68
Nov 18, 2025
3.17
3.23
3.10
3.18
3.18
+0.63%
660,465
0.42
Nov 17, 2025
3.26
3.34
3.13
3.16
3.16
-4.53%
538,488
0.34
Nov 14, 2025
3.13
3.34
3.08
3.31
3.31
+0.91%
1,489,893
0.95
Nov 13, 2025
3.45
3.47
3.28
3.28
3.28
-4.37%
773,710
0.49
Nov 12, 2025
3.33
3.49
3.29
3.43
3.43
+3.94%
1,419,129
0.91
Rows: