tiprankstipranks
Old Mutual Ltd. (ODMUF)
OTHER OTC:ODMUF
US Market
ODMUF
Old Mutual
RESEARCH TOOLSreports

Old Mutual (ODMUF) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.84
0.88
0.80
0.84
0.84
-0.24%
0
-
Apr 09, 2026
0.84
0.88
0.80
0.84
0.84
-0.47%
0
-
Apr 08, 2026
0.85
0.89
0.81
0.85
0.85
+6.67%
0
-
Apr 07, 2026
0.83
0.87
0.79
0.83
0.80
0.00%
0
-
Apr 06, 2026
0.83
0.87
0.79
0.83
0.80
+0.38%
0
-
Apr 03, 2026
0.83
0.87
0.79
0.83
0.79
0.00%
0
-
Apr 02, 2026
0.83
0.87
0.79
0.83
0.79
-1.37%
0
-
Apr 01, 2026
0.84
0.88
0.80
0.84
0.80
+2.42%
0
-
Mar 31, 2026
0.82
0.86
0.78
0.82
0.78
+1.95%
0
-
Mar 30, 2026
0.80
0.84
0.76
0.80
0.77
0.00%
0
-
Mar 27, 2026
0.80
0.84
0.76
0.80
0.77
-1.03%
0
-
Mar 26, 2026
0.81
0.85
0.77
0.81
0.78
-1.27%
0
-
Mar 25, 2026
0.82
0.86
0.78
0.82
0.79
+3.55%
0
-
Mar 24, 2026
0.79
0.83
0.75
0.79
0.76
-2.31%
0
-
Mar 23, 2026
0.81
0.85
0.77
0.81
0.78
+1.57%
0
-
Mar 20, 2026
0.80
0.84
0.76
0.80
0.77
-2.05%
0
-
Mar 19, 2026
0.82
0.86
0.78
0.82
0.78
+4.69%
0
-
Mar 18, 2026
0.78
0.78
0.78
0.78
0.75
0.00%
0
-
Mar 17, 2026
0.78
0.78
0.78
0.78
0.75
0.00%
0
-
Mar 16, 2026
0.78
0.78
0.78
0.78
0.75
0.00%
0
-
Mar 13, 2026
0.78
0.78
0.78
0.78
0.75
0.00%
0
-
Mar 12, 2026
0.78
0.78
0.78
0.78
0.75
0.00%
0
-
Mar 11, 2026
0.78
0.78
0.78
0.78
0.75
0.00%
0
-
Mar 10, 2026
0.78
0.78
0.78
0.78
0.75
0.00%
0
-
Mar 09, 2026
0.78
0.78
0.78
0.78
0.75
0.00%
0
-
Mar 06, 2026
0.78
0.78
0.78
0.78
0.75
0.00%
0
0.00
Mar 05, 2026
0.78
0.78
0.78
0.78
0.75
0.00%
0
0.00
Mar 04, 2026
0.78
0.78
0.78
0.78
0.75
0.00%
0
0.00
Mar 03, 2026
0.78
0.78
0.78
0.78
0.75
0.00%
0
0.00
Mar 02, 2026
0.78
0.78
0.78
0.78
0.75
0.00%
0
0.00
Feb 27, 2026
0.78
0.78
0.78
0.78
0.75
0.00%
0
0.00
Feb 26, 2026
0.78
0.78
0.78
0.78
0.75
0.00%
0
0.00
Feb 25, 2026
0.78
0.78
0.78
0.78
0.75
0.00%
0
0.00
Feb 24, 2026
0.78
0.78
0.78
0.78
0.75
0.00%
0
0.00
Feb 23, 2026
0.78
0.78
0.78
0.78
0.75
0.00%
0
0.00
Feb 20, 2026
0.78
0.78
0.78
0.78
0.75
0.00%
0
0.00
Feb 19, 2026
0.78
0.78
0.78
0.78
0.75
0.00%
0
0.00
Feb 18, 2026
0.78
0.78
0.78
0.78
0.75
0.00%
0
0.00
Feb 17, 2026
0.78
0.78
0.78
0.78
0.75
0.00%
0
0.00
Feb 16, 2026
0.78
0.78
0.78
0.78
0.75
0.00%
0
0.00
Feb 13, 2026
0.78
0.78
0.78
0.78
0.75
0.00%
0
0.00
Feb 12, 2026
0.78
0.78
0.78
0.78
0.75
0.00%
0
0.00
Feb 11, 2026
0.78
0.78
0.78
0.78
0.75
0.00%
0
0.00
Feb 10, 2026
0.78
0.78
0.78
0.78
0.75
0.00%
0
0.00
Feb 09, 2026
0.78
0.78
0.78
0.78
0.75
0.00%
0
0.00
Feb 06, 2026
0.78
0.78
0.78
0.78
0.75
0.00%
0
0.00
Feb 05, 2026
0.78
0.78
0.78
0.78
0.75
0.00%
0
0.00
Feb 04, 2026
0.78
0.78
0.78
0.78
0.75
0.00%
0
0.00
Feb 03, 2026
0.78
0.78
0.78
0.78
0.75
0.00%
0
0.00
Feb 02, 2026
0.78
0.78
0.78
0.78
0.75
0.00%
0
0.00
Rows:
50