Oil-dri Corporation Of America (ODC)
NYSE:ODC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 31, 2026
64.49
66.04
63.79
65.09
65.09
+1.01%
66,053
0.97
Mar 30, 2026
63.97
65.52
63.41
64.44
64.44
+1.83%
90,667
1.35
Mar 27, 2026
62.34
63.62
62.34
63.28
63.28
+0.94%
26,428
0.39
Mar 26, 2026
62.96
63.78
62.58
62.69
62.69
-1.21%
44,606
0.66
Mar 25, 2026
63.47
64.00
62.50
63.46
63.46
+1.49%
44,803
0.66
Mar 24, 2026
61.50
63.00
61.50
62.53
62.53
+1.08%
54,755
0.82
Mar 23, 2026
60.92
62.33
60.82
61.86
61.86
+3.36%
48,535
0.73
Mar 20, 2026
61.18
61.58
59.11
59.85
59.85
-1.01%
83,972
1.27
Mar 19, 2026
59.84
60.86
59.45
60.46
60.46
+0.73%
47,657
0.72
Mar 18, 2026
60.75
61.24
60.00
60.02
60.02
-2.52%
48,040
0.71
Mar 17, 2026
62.15
63.55
61.06
61.57
61.57
-1.27%
66,235
0.97
Mar 16, 2026
63.32
64.72
60.87
62.36
62.36
-1.89%
87,650
1.29
Mar 13, 2026
65.64
66.55
61.46
63.56
63.56
-2.86%
103,786
1.52
Mar 12, 2026
63.95
69.63
63.91
65.43
65.43
+0.83%
129,729
1.92
Mar 11, 2026
64.17
65.05
63.52
64.89
64.89
+0.31%
56,585
0.82
Mar 10, 2026
63.50
66.00
63.26
64.69
64.69
+0.90%
52,017
0.74
Mar 09, 2026
62.33
64.12
61.40
64.11
64.11
+1.44%
51,802
0.73
Mar 06, 2026
65.15
65.25
62.61
63.20
63.20
-4.18%
66,707
0.91
Mar 05, 2026
68.25
68.39
65.96
65.96
65.96
-3.64%
103,119
1.40
Mar 04, 2026
68.34
69.20
67.65
68.45
68.45
+0.22%
85,288
1.17
Mar 03, 2026
68.29
68.81
67.00
68.30
68.30
-1.01%
121,892
1.70
Mar 02, 2026
68.06
70.01
67.85
69.00
69.00
+1.71%
120,698
1.70
Feb 27, 2026
66.93
68.98
66.62
67.84
67.84
+0.80%
85,970
1.21
Feb 26, 2026
65.50
67.73
65.50
67.30
67.30
+3.22%
73,872
1.05
Feb 25, 2026
64.85
65.23
63.25
65.20
65.20
+0.38%
50,381
0.72
Feb 24, 2026
63.65
65.61
63.65
64.95
64.95
+1.95%
51,653
0.74
Feb 23, 2026
63.88
63.91
62.74
63.71
63.71
+0.03%
50,348
0.73
Feb 20, 2026
63.29
64.10
62.50
63.69
63.69
+1.33%
108,854
1.58
Feb 19, 2026
62.82
63.84
62.25
63.06
62.86
+0.80%
55,050
0.78
Feb 18, 2026
62.14
63.33
62.14
62.56
62.36
+0.11%
51,271
0.72
Feb 17, 2026
64.21
64.47
62.00
62.49
62.29
-2.97%
60,336
0.86
Feb 16, 2026
64.76
64.94
63.25
64.40
64.19
0.00%
0
0.00
Feb 13, 2026
64.76
64.94
63.25
64.40
64.19
-0.56%
52,614
0.74
Feb 12, 2026
66.65
67.25
64.67
64.76
64.55
-2.13%
75,338
1.07
Feb 11, 2026
65.07
66.34
64.76
66.17
65.95
+2.18%
78,275
1.12
Feb 10, 2026
64.56
66.00
64.01
64.76
64.55
+0.32%
82,868
1.20
Feb 09, 2026
64.57
64.97
64.00
64.55
64.34
+0.37%
69,036
1.00
Feb 06, 2026
63.50
65.00
63.50
64.31
64.10
+1.13%
71,020
1.04
Feb 05, 2026
62.80
64.00
62.31
63.59
63.38
+2.17%
81,848
1.21
Feb 04, 2026
62.34
63.18
61.99
62.24
62.04
+0.55%
58,281
0.86
Feb 03, 2026
61.17
62.81
61.17
61.90
61.70
+0.67%
49,328
0.73
Feb 02, 2026
60.74
62.70
60.74
61.49
61.29
+1.55%
82,692
1.23
Jan 30, 2026
59.36
60.59
59.36
60.55
60.35
+2.11%
82,481
1.23
Jan 29, 2026
57.56
59.36
57.35
59.30
59.11
+3.17%
61,148
0.91
Jan 28, 2026
57.65
57.79
57.35
57.48
57.29
-0.59%
67,828
1.01
Jan 27, 2026
57.75
58.31
57.50
57.82
57.63
-0.21%
66,572
1.00
Jan 26, 2026
58.28
58.60
57.86
57.94
57.75
-0.79%
62,919
0.94
Jan 23, 2026
59.00
59.63
58.25
58.40
58.21
-1.08%
62,504
0.93
Jan 22, 2026
58.38
60.00
58.38
59.04
58.85
+1.15%
104,624
1.57
Jan 21, 2026
56.04
59.46
56.04
58.37
58.18
+4.16%
124,282
1.91
Rows: