Oil-dri Corporation Of America (ODC)
NYSE:ODC
Want to see ODC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
74.69
75.00
71.64
72.44
72.44
-3.54%
36,845
0.58
Apr 28, 2026
74.05
75.19
74.05
75.10
75.10
+1.86%
37,938
0.60
Apr 27, 2026
74.72
75.41
73.12
73.73
73.73
-0.87%
52,408
0.82
Apr 24, 2026
71.52
74.38
71.00
74.38
74.38
+3.94%
50,483
0.79
Apr 23, 2026
71.55
72.55
71.21
71.56
71.56
+0.01%
38,384
0.60
Apr 22, 2026
72.67
73.22
71.55
71.55
71.55
-0.96%
48,110
0.75
Apr 21, 2026
73.04
73.40
71.92
72.24
72.24
-1.04%
30,794
0.47
Apr 20, 2026
73.29
73.44
72.65
73.00
73.00
-0.56%
40,500
0.60
Apr 17, 2026
71.15
74.28
71.15
73.41
73.41
+3.55%
53,380
0.80
Apr 16, 2026
70.05
71.24
69.49
70.89
70.89
+1.56%
53,472
0.81
Apr 15, 2026
70.98
71.10
69.50
69.80
69.80
-2.39%
51,474
0.76
Apr 14, 2026
72.06
73.22
71.50
71.51
71.51
-1.02%
42,101
0.62
Apr 13, 2026
72.59
73.46
71.83
72.25
72.25
-0.77%
69,056
1.03
Apr 10, 2026
72.77
72.93
72.00
72.81
72.81
+0.04%
39,246
0.58
Apr 09, 2026
71.00
72.99
70.63
72.78
72.78
+2.43%
81,455
1.22
Apr 08, 2026
69.50
71.42
68.26
71.05
71.05
+3.84%
76,798
1.15
Apr 07, 2026
67.85
68.68
67.56
68.42
68.42
+0.78%
71,542
1.07
Apr 06, 2026
67.28
68.62
66.97
67.89
67.89
+0.47%
52,926
0.79
Apr 03, 2026
65.74
68.23
65.00
67.57
67.57
0.00%
0
0.00
Apr 02, 2026
65.74
68.23
65.00
67.57
67.57
+2.55%
60,908
0.89
Apr 01, 2026
65.08
66.74
64.66
65.89
65.89
+1.23%
48,768
0.71
Mar 31, 2026
64.49
66.04
63.79
65.09
65.09
+1.01%
66,053
0.97
Mar 30, 2026
63.97
65.52
63.41
64.44
64.44
+1.83%
90,667
1.35
Mar 27, 2026
62.34
63.62
62.34
63.28
63.28
+0.94%
26,428
0.39
Mar 26, 2026
62.96
63.78
62.58
62.69
62.69
-1.21%
44,606
0.66
Mar 25, 2026
63.47
64.00
62.50
63.46
63.46
+1.49%
44,803
0.66
Mar 24, 2026
61.50
63.00
61.50
62.53
62.53
+1.08%
54,755
0.82
Mar 23, 2026
60.92
62.33
60.82
61.86
61.86
+3.36%
48,535
0.73
Mar 20, 2026
61.18
61.58
59.11
59.85
59.85
-1.01%
83,972
1.27
Mar 19, 2026
59.84
60.86
59.45
60.46
60.46
+0.73%
47,657
0.72
Mar 18, 2026
60.75
61.24
60.00
60.02
60.02
-2.52%
48,040
0.71
Mar 17, 2026
62.15
63.55
61.06
61.57
61.57
-1.27%
66,235
0.97
Mar 16, 2026
63.32
64.72
60.87
62.36
62.36
-1.89%
87,650
1.29
Mar 13, 2026
65.64
66.55
61.46
63.56
63.56
-2.86%
103,786
1.52
Mar 12, 2026
63.95
69.63
63.91
65.43
65.43
+0.83%
129,729
1.92
Mar 11, 2026
64.17
65.05
63.52
64.89
64.89
+0.31%
56,585
0.82
Mar 10, 2026
63.50
66.00
63.26
64.69
64.69
+0.90%
52,017
0.74
Mar 09, 2026
62.33
64.12
61.40
64.11
64.11
+1.44%
51,802
0.73
Mar 06, 2026
65.15
65.25
62.61
63.20
63.20
-4.18%
66,707
0.91
Mar 05, 2026
68.25
68.39
65.96
65.96
65.96
-3.64%
103,119
1.40
Mar 04, 2026
68.34
69.20
67.65
68.45
68.45
+0.22%
85,288
1.17
Mar 03, 2026
68.29
68.81
67.00
68.30
68.30
-1.01%
121,892
1.70
Mar 02, 2026
68.06
70.01
67.85
69.00
69.00
+1.71%
120,698
1.70
Feb 27, 2026
66.93
68.98
66.62
67.84
67.84
+0.80%
85,970
1.21
Feb 26, 2026
65.50
67.73
65.50
67.30
67.30
+3.22%
73,872
1.05
Feb 25, 2026
64.85
65.23
63.25
65.20
65.20
+0.38%
50,381
0.72
Feb 24, 2026
63.65
65.61
63.65
64.95
64.95
+1.95%
51,653
0.74
Feb 23, 2026
63.88
63.91
62.74
63.71
63.71
+0.03%
50,348
0.73
Feb 20, 2026
63.29
64.10
62.50
63.69
63.69
+1.33%
108,854
1.58
Feb 19, 2026
62.82
63.84
62.25
63.06
62.86
+0.80%
55,050
0.78
Rows: