Education
About Us
Working with TipRanks
Follow Us
Oil-Dri Corporation Of America (ODC)
NYSE:ODC
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
60.68
62.95
60.68
62.57
62.57
+3.13%
144,658
2.75
Jul 16, 2025
59.69
60.79
59.00
60.67
60.67
+1.95%
95,361
1.85
Jul 15, 2025
59.51
59.72
58.93
59.51
59.51
-0.28%
48,982
0.96
Jul 14, 2025
58.06
59.76
58.01
59.68
59.68
+2.07%
119,860
2.40
Jul 11, 2025
58.38
58.55
57.69
58.47
58.47
-0.09%
90,356
1.83
Jul 10, 2025
57.68
59.71
57.66
58.52
58.52
+1.00%
50,391
1.02
Jul 09, 2025
58.05
58.12
56.71
57.94
57.94
+0.49%
46,861
0.95
Jul 08, 2025
59.98
59.98
57.58
57.66
57.66
-4.04%
74,878
1.53
Jul 07, 2025
60.18
60.66
59.26
60.09
60.09
-0.40%
60,329
1.25
Jul 03, 2025
60.18
60.56
59.81
60.33
60.33
-0.08%
28,538
0.59
Jul 02, 2025
58.92
60.70
58.20
60.38
60.38
+2.36%
77,232
1.62
Jul 01, 2025
58.48
59.51
58.06
58.99
58.99
0.00%
85,124
1.81
Jun 30, 2025
58.03
59.64
57.52
58.99
58.99
+2.01%
58,338
1.26
Jun 27, 2025
58.04
59.44
57.46
57.83
57.83
-0.17%
349,834
8.46
Jun 26, 2025
57.84
57.98
56.28
57.93
57.93
+0.91%
79,011
1.94
Jun 25, 2025
57.82
58.03
56.50
57.41
57.41
-0.97%
52,672
1.31
Jun 24, 2025
60.00
60.31
57.35
57.97
57.97
-3.03%
68,995
1.73
Jun 23, 2025
57.11
59.90
56.88
59.78
59.78
+4.68%
86,366
2.09
Jun 20, 2025
56.49
57.16
55.36
57.11
57.11
+1.37%
120,605
2.98
Jun 18, 2025
57.64
58.30
55.75
56.34
56.34
-2.66%
68,357
1.68
Jun 17, 2025
56.85
57.93
56.28
57.88
57.88
+2.10%
90,295
2.25
Jun 16, 2025
56.86
57.59
56.25
56.69
56.69
+0.76%
52,860
1.33
Jun 13, 2025
57.19
57.45
56.21
56.26
56.26
-2.21%
33,958
0.85
Jun 12, 2025
56.58
57.68
56.41
57.53
57.53
+1.45%
30,248
0.75
Jun 11, 2025
58.30
58.30
56.03
56.71
56.71
-2.74%
51,758
1.25
Jun 10, 2025
59.32
59.93
57.93
58.31
58.31
-1.69%
45,993
1.11
Jun 09, 2025
55.46
60.32
54.52
59.31
59.31
+8.19%
110,696
2.72
Jun 06, 2025
53.52
55.83
53.01
54.82
54.82
+7.72%
104,774
2.62
Jun 05, 2025
49.99
51.10
49.63
50.89
50.89
+2.52%
36,738
0.92
Jun 04, 2025
50.75
50.75
49.28
49.64
49.64
-1.68%
40,802
1.03
Jun 03, 2025
50.29
50.75
49.83
50.49
50.49
+0.18%
34,226
0.86
Jun 02, 2025
50.25
50.55
49.82
50.40
50.40
+0.46%
33,847
0.85
May 30, 2025
49.59
50.50
49.21
50.17
50.17
+1.17%
35,699
0.89
May 29, 2025
49.21
49.80
49.02
49.59
49.59
+1.62%
29,723
0.74
May 28, 2025
49.00
49.53
48.51
48.80
48.80
-0.02%
27,665
0.69
May 27, 2025
48.01
48.88
47.75
48.81
48.81
+2.35%
29,034
0.72
May 23, 2025
47.41
48.39
47.31
47.69
47.69
-0.21%
28,274
0.70
May 22, 2025
47.64
48.22
47.25
47.79
47.79
-0.50%
32,600
0.81
May 21, 2025
48.21
48.61
47.75
48.03
48.03
-0.70%
30,597
0.76
May 20, 2025
48.14
48.72
47.82
48.37
48.37
+0.08%
41,512
1.05
May 19, 2025
48.07
48.82
47.92
48.33
48.33
-0.04%
26,035
0.66
May 16, 2025
47.41
48.45
47.41
48.35
48.35
+2.11%
43,535
1.11
May 15, 2025
46.60
47.73
46.60
47.35
47.35
+2.07%
29,601
0.76
May 14, 2025
46.74
47.10
46.00
46.39
46.39
-1.30%
47,227
1.22
May 13, 2025
47.19
47.44
46.87
47.00
47.00
+0.53%
24,726
0.64
May 12, 2025
46.57
47.40
46.40
46.75
46.75
+2.30%
31,816
0.83
May 09, 2025
45.33
45.91
45.25
45.70
45.70
+0.81%
20,670
0.54
May 08, 2025
44.87
45.76
44.60
45.49
45.34
+1.89%
29,626
0.77
May 07, 2025
44.47
45.32
44.35
44.80
44.65
+1.96%
37,344
0.98
May 06, 2025
43.75
44.19
43.30
44.09
43.94
+0.94%
29,147
0.77
Rows: