Education
About Us
Working with TipRanks
Follow Us
Oil-dri Corporation Of America (ODC)
NYSE:ODC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
53.68
55.99
53.68
55.30
55.30
+2.58%
134,830
1.95
Jan 15, 2026
53.62
54.30
53.40
53.91
53.91
-0.04%
55,982
0.81
Jan 14, 2026
52.74
54.09
52.74
53.93
53.93
+2.26%
41,158
0.59
Jan 13, 2026
51.83
53.47
51.83
52.74
52.74
+1.87%
54,969
0.78
Jan 12, 2026
51.43
52.24
50.85
51.77
51.77
+0.54%
42,925
0.60
Jan 09, 2026
50.83
52.00
50.50
51.49
51.49
+1.38%
70,986
0.99
Jan 08, 2026
49.04
51.39
49.04
50.79
50.79
+3.61%
62,340
0.87
Jan 07, 2026
49.12
49.48
48.15
49.02
49.02
-0.20%
69,614
0.98
Jan 06, 2026
47.63
49.13
47.51
49.12
49.12
+2.33%
71,238
1.01
Jan 05, 2026
48.09
49.00
47.51
48.00
48.00
-0.93%
85,478
1.22
Jan 02, 2026
48.48
49.24
47.55
48.45
48.45
-1.00%
81,705
1.18
Dec 31, 2025
48.85
49.01
48.15
48.94
48.94
+0.23%
48,852
0.70
Dec 30, 2025
48.91
49.00
48.06
48.83
48.83
+0.02%
47,968
0.69
Dec 29, 2025
49.27
49.48
48.52
48.82
48.82
-0.91%
39,298
0.57
Dec 26, 2025
49.47
49.58
48.82
49.27
49.27
-0.87%
47,108
0.68
Dec 24, 2025
49.00
49.91
49.00
49.70
49.70
+0.40%
32,346
0.47
Dec 23, 2025
49.63
50.56
49.11
49.50
49.50
-1.22%
64,414
0.93
Dec 22, 2025
50.89
51.47
49.77
50.11
50.11
-1.51%
64,105
0.93
Dec 19, 2025
52.45
53.02
50.25
50.88
50.88
-3.12%
132,779
1.95
Dec 18, 2025
52.38
54.16
52.38
52.52
52.52
+0.02%
106,427
1.55
Dec 17, 2025
51.73
53.22
51.73
52.51
52.51
+1.72%
74,934
1.09
Dec 16, 2025
52.10
52.62
51.50
51.62
51.62
-0.12%
99,624
1.46
Dec 15, 2025
50.79
52.71
50.79
51.68
51.68
+2.28%
85,283
1.26
Dec 12, 2025
50.06
52.63
50.06
50.53
50.53
+1.02%
150,572
2.28
Dec 11, 2025
48.30
51.07
48.30
50.02
50.02
+4.93%
111,777
1.72
Dec 10, 2025
45.94
48.38
45.75
47.67
47.67
+3.16%
122,066
1.91
Dec 09, 2025
52.84
52.84
45.61
46.21
46.21
-12.55%
235,120
3.83
Dec 08, 2025
53.57
54.05
51.86
52.84
52.84
-1.40%
90,943
1.50
Dec 05, 2025
54.61
55.17
53.27
53.59
53.59
-1.51%
44,477
0.73
Dec 04, 2025
55.40
55.51
53.69
54.41
54.41
-2.28%
65,481
1.08
Dec 03, 2025
54.44
55.88
54.25
55.68
55.68
+3.09%
72,921
1.19
Dec 02, 2025
53.73
54.56
52.76
54.01
54.01
+0.86%
66,235
1.08
Dec 01, 2025
54.11
54.24
53.01
53.55
53.55
-1.62%
53,916
0.88
Nov 28, 2025
54.60
55.18
53.11
54.43
54.43
-0.91%
34,928
0.57
Nov 26, 2025
55.01
55.64
54.85
54.93
54.93
-0.99%
48,954
0.80
Nov 25, 2025
54.77
56.20
54.19
55.48
55.48
+2.27%
66,388
1.08
Nov 24, 2025
54.34
55.62
54.22
54.25
54.25
-1.49%
197,090
3.20
Nov 21, 2025
54.42
55.93
54.38
55.07
55.07
+2.06%
47,566
0.77
Nov 20, 2025
54.32
54.92
53.46
53.96
53.96
-0.15%
37,016
0.59
Nov 19, 2025
54.69
55.38
53.83
54.04
54.04
-1.98%
40,328
0.64
Nov 18, 2025
55.27
55.92
55.08
55.13
55.13
-0.42%
35,071
0.55
Nov 17, 2025
57.15
57.40
54.93
55.36
55.36
-3.03%
43,128
0.67
Nov 14, 2025
57.01
57.83
56.50
57.09
57.09
+0.39%
34,258
0.53
Nov 13, 2025
57.69
58.88
56.87
56.87
56.87
-0.63%
48,697
0.74
Nov 12, 2025
56.62
57.64
56.62
57.23
57.23
+1.08%
46,273
0.70
Nov 11, 2025
55.97
56.77
55.97
56.62
56.62
+1.11%
51,245
0.77
Nov 10, 2025
55.78
56.60
55.68
56.00
56.00
+0.02%
37,860
0.56
Nov 07, 2025
56.50
56.99
55.97
55.99
55.99
-0.34%
40,158
0.60
Nov 06, 2025
56.51
57.14
55.74
56.36
56.18
-0.53%
70,518
1.05
Nov 05, 2025
55.69
56.86
55.51
56.84
56.66
+2.41%
53,273
0.79
Rows: