Oil-dri Corporation Of America (ODC)
NYSE:ODC
Want to see ODC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
75.23
76.53
74.42
74.85
74.85
-0.51%
66,250
1.06
May 21, 2026
73.28
75.55
71.70
75.23
75.23
+1.66%
81,544
1.32
May 20, 2026
74.49
74.86
70.00
74.00
74.00
+0.18%
148,009
2.42
May 19, 2026
75.73
76.43
73.87
73.87
73.87
-3.02%
168,455
2.84
May 18, 2026
77.06
77.81
76.09
76.17
76.17
-0.39%
48,196
0.81
May 15, 2026
78.21
78.21
76.46
76.47
76.47
-2.31%
52,932
0.89
May 14, 2026
78.33
79.20
77.50
78.28
78.28
+0.59%
50,229
0.85
May 13, 2026
76.19
78.28
76.19
77.82
77.82
+1.20%
47,760
0.81
May 12, 2026
76.43
77.76
75.61
76.90
76.90
+0.56%
41,995
0.71
May 11, 2026
77.94
77.94
76.37
76.47
76.47
-1.05%
42,773
0.71
May 08, 2026
75.50
77.88
75.50
77.28
77.28
+2.39%
46,445
0.77
May 07, 2026
75.44
76.76
74.63
75.68
75.48
+0.67%
47,540
0.78
May 06, 2026
75.25
75.98
74.56
75.18
74.98
+0.63%
50,711
0.83
May 05, 2026
72.10
75.13
71.52
74.71
74.51
+3.68%
48,114
0.78
May 04, 2026
72.78
73.48
71.81
72.06
71.86
-1.72%
43,891
0.71
May 01, 2026
73.36
73.93
71.84
73.32
73.12
+0.51%
68,122
1.10
Apr 30, 2026
71.88
73.22
71.88
72.95
72.75
+0.70%
38,110
0.61
Apr 29, 2026
74.69
75.00
71.64
72.44
72.24
-3.54%
36,845
0.58
Apr 28, 2026
74.05
75.19
74.05
75.10
74.90
+1.86%
37,938
0.60
Apr 27, 2026
74.72
75.41
73.12
73.73
73.53
-0.87%
52,408
0.82
Apr 24, 2026
71.52
74.38
71.00
74.38
74.18
+3.94%
50,483
0.79
Apr 23, 2026
71.55
72.55
71.21
71.56
71.37
+0.01%
38,384
0.60
Apr 22, 2026
72.67
73.22
71.55
71.55
71.36
-0.95%
48,110
0.74
Apr 21, 2026
73.04
73.40
71.92
72.24
72.04
-1.04%
30,794
0.47
Apr 20, 2026
73.29
73.44
72.65
73.00
72.80
-0.56%
40,500
0.60
Apr 17, 2026
71.15
74.28
71.15
73.41
73.21
+3.56%
53,380
0.80
Apr 16, 2026
70.05
71.24
69.49
70.89
70.70
+1.56%
53,472
0.81
Apr 15, 2026
70.98
71.10
69.50
69.80
69.61
-2.39%
51,474
0.76
Apr 14, 2026
72.06
73.22
71.50
71.51
71.32
-1.02%
42,101
0.62
Apr 13, 2026
72.59
73.46
71.83
72.25
72.05
-0.77%
69,056
1.03
Apr 10, 2026
72.77
72.93
72.00
72.81
72.61
+0.04%
39,246
0.58
Apr 09, 2026
71.00
72.99
70.63
72.78
72.58
+2.43%
81,455
1.22
Apr 08, 2026
69.50
71.42
68.26
71.05
70.86
+3.84%
78,378
1.17
Apr 07, 2026
67.85
68.68
67.56
68.42
68.23
+0.78%
71,542
1.07
Apr 06, 2026
67.28
68.62
66.97
67.89
67.71
+0.47%
52,926
0.79
Apr 03, 2026
65.74
68.23
65.00
67.57
67.39
0.00%
0
0.00
Apr 02, 2026
65.74
68.23
65.00
67.57
67.39
+2.55%
60,908
0.89
Apr 01, 2026
65.08
66.74
64.66
65.89
65.71
+1.23%
48,768
0.71
Mar 31, 2026
64.49
66.04
63.79
65.09
64.91
+1.01%
66,053
0.97
Mar 30, 2026
63.97
65.52
63.41
64.44
64.27
+1.83%
90,667
1.35
Mar 27, 2026
62.34
63.62
62.34
63.28
63.11
+0.94%
26,428
0.39
Mar 26, 2026
62.96
63.78
62.58
62.69
62.52
-1.21%
44,606
0.66
Mar 25, 2026
63.47
64.00
62.50
63.46
63.29
+1.49%
44,803
0.66
Mar 24, 2026
61.50
63.00
61.50
62.53
62.36
+1.08%
54,765
0.82
Mar 23, 2026
60.92
62.33
60.82
61.86
61.69
+3.36%
48,535
0.73
Mar 20, 2026
61.18
61.58
59.11
59.85
59.69
-1.01%
83,972
1.27
Mar 19, 2026
59.84
60.86
59.45
60.46
60.30
+0.73%
48,470
0.73
Mar 18, 2026
60.75
61.24
60.00
60.02
59.86
-2.52%
48,040
0.71
Mar 17, 2026
62.15
63.55
61.06
61.57
61.40
-1.27%
66,235
0.97
Mar 16, 2026
63.32
64.72
60.87
62.36
62.19
-1.89%
87,650
1.29
Rows: