Education
About Us
Working with TipRanks
Follow Us
Oil-dri Corporation Of America (ODC)
NYSE:ODC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
68.34
69.20
67.65
68.45
68.45
+0.22%
85,288
1.17
Mar 03, 2026
68.29
68.81
67.00
68.30
68.30
-1.01%
121,892
1.70
Mar 02, 2026
68.06
70.01
67.85
69.00
69.00
+1.71%
120,698
1.70
Feb 27, 2026
66.93
68.98
66.62
67.84
67.84
+0.80%
85,970
1.21
Feb 26, 2026
65.50
67.73
65.50
67.30
67.30
+3.22%
73,872
1.05
Feb 25, 2026
64.85
65.23
63.25
65.20
65.20
+0.38%
50,381
0.72
Feb 24, 2026
63.65
65.61
63.65
64.95
64.95
+1.95%
51,653
0.74
Feb 23, 2026
63.88
63.91
62.74
63.71
63.71
+0.03%
50,348
0.73
Feb 20, 2026
63.29
64.10
62.50
63.69
63.69
+1.33%
108,854
1.58
Feb 19, 2026
62.82
63.84
62.25
63.06
62.86
+0.80%
55,050
0.78
Feb 18, 2026
62.14
63.33
62.14
62.56
62.36
+0.11%
51,271
0.72
Feb 17, 2026
64.21
64.47
62.00
62.49
62.29
-2.97%
60,336
0.86
Feb 16, 2026
64.76
64.94
63.25
64.40
64.19
0.00%
0
0.00
Feb 13, 2026
64.76
64.94
63.25
64.40
64.19
-0.56%
52,614
0.74
Feb 12, 2026
66.65
67.25
64.67
64.76
64.55
-2.13%
75,338
1.07
Feb 11, 2026
65.07
66.34
64.76
66.17
65.95
+2.18%
78,275
1.12
Feb 10, 2026
64.56
66.00
64.01
64.76
64.55
+0.32%
82,868
1.20
Feb 09, 2026
64.57
64.97
64.00
64.55
64.34
+0.37%
69,036
1.00
Feb 06, 2026
63.50
65.00
63.50
64.31
64.10
+1.13%
71,020
1.04
Feb 05, 2026
62.80
64.00
62.31
63.59
63.38
+2.17%
81,848
1.21
Feb 04, 2026
62.34
63.18
61.99
62.24
62.04
+0.55%
58,281
0.86
Feb 03, 2026
61.17
62.81
61.17
61.90
61.70
+0.67%
49,328
0.73
Feb 02, 2026
60.74
62.70
60.74
61.49
61.29
+1.55%
82,692
1.23
Jan 30, 2026
59.36
60.59
59.36
60.55
60.35
+2.11%
82,481
1.23
Jan 29, 2026
57.56
59.36
57.35
59.30
59.11
+3.17%
61,148
0.91
Jan 28, 2026
57.65
57.79
57.35
57.48
57.29
-0.59%
67,828
1.01
Jan 27, 2026
57.75
58.31
57.50
57.82
57.63
-0.21%
66,572
1.00
Jan 26, 2026
58.28
58.60
57.86
57.94
57.75
-0.79%
62,919
0.94
Jan 23, 2026
59.00
59.63
58.25
58.40
58.21
-1.08%
62,504
0.93
Jan 22, 2026
58.38
60.00
58.38
59.04
58.85
+1.15%
104,624
1.57
Jan 21, 2026
56.04
59.46
56.04
58.37
58.18
+4.16%
124,282
1.91
Jan 20, 2026
55.24
56.30
54.96
56.04
55.86
+1.34%
52,092
0.79
Jan 19, 2026
53.68
55.99
53.68
55.30
55.12
0.00%
0
0.00
Jan 16, 2026
53.68
55.99
53.68
55.30
55.12
+2.58%
134,830
2.04
Jan 15, 2026
53.62
54.30
53.40
53.91
53.73
-0.04%
55,982
0.85
Jan 14, 2026
52.74
54.09
52.74
53.93
53.75
+2.26%
41,158
0.62
Jan 13, 2026
51.83
53.47
51.83
52.74
52.57
+1.87%
54,969
0.82
Jan 12, 2026
51.43
52.24
50.85
51.77
51.60
+0.54%
42,925
0.64
Jan 09, 2026
50.83
52.00
50.50
51.49
51.32
+1.38%
70,986
1.06
Jan 08, 2026
49.04
51.39
49.04
50.79
50.62
+3.61%
62,340
0.92
Jan 07, 2026
49.12
49.48
48.15
49.02
48.86
-0.20%
69,614
1.02
Jan 06, 2026
47.63
49.13
47.51
49.12
48.96
+2.33%
71,238
1.04
Jan 05, 2026
48.09
49.00
47.51
48.00
47.84
-0.93%
85,478
1.26
Jan 02, 2026
48.48
49.24
47.55
48.45
48.29
-1.00%
81,705
1.21
Jan 01, 2026
48.85
49.01
48.15
48.94
48.78
0.00%
0
0.00
Dec 31, 2025
48.85
49.01
48.15
48.94
48.78
+0.22%
48,852
0.72
Dec 30, 2025
48.91
49.00
48.06
48.83
48.67
+0.02%
47,968
0.71
Dec 29, 2025
49.27
49.48
48.52
48.82
48.66
-0.91%
39,298
0.58
Dec 26, 2025
49.47
49.58
48.82
49.27
49.11
-0.87%
47,108
0.69
Dec 25, 2025
49.00
49.91
49.00
49.70
49.54
0.00%
0
0.00
Rows: