Education
About Us
Working with TipRanks
Follow Us
Oil-dri Corporation Of America (ODC)
:ODC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
52.45
53.02
50.25
50.88
50.88
-3.12%
132,779
1.95
Dec 18, 2025
52.38
54.16
52.38
52.52
52.52
+0.02%
106,427
1.55
Dec 17, 2025
51.73
53.22
51.73
52.51
52.51
+1.72%
74,934
1.09
Dec 16, 2025
52.10
52.62
51.50
51.62
51.62
-0.12%
99,624
1.46
Dec 15, 2025
50.79
52.71
50.79
51.68
51.68
+2.28%
85,283
1.26
Dec 12, 2025
50.06
52.63
50.06
50.53
50.53
+1.02%
150,572
2.28
Dec 11, 2025
48.30
51.07
48.30
50.02
50.02
+4.93%
111,777
1.72
Dec 10, 2025
45.94
48.38
45.75
47.67
47.67
+3.16%
122,066
1.91
Dec 09, 2025
52.84
52.84
45.61
46.21
46.21
-12.55%
235,120
3.83
Dec 08, 2025
53.57
54.05
51.86
52.84
52.84
-1.40%
90,943
1.50
Dec 05, 2025
54.61
55.17
53.27
53.59
53.59
-1.51%
44,477
0.73
Dec 04, 2025
55.40
55.51
53.69
54.41
54.41
-2.28%
65,481
1.08
Dec 03, 2025
54.44
55.88
54.25
55.68
55.68
+3.09%
72,921
1.19
Dec 02, 2025
53.73
54.56
52.76
54.01
54.01
+0.86%
66,235
1.08
Dec 01, 2025
54.11
54.24
53.01
53.55
53.55
-1.62%
53,916
0.88
Nov 28, 2025
54.60
55.18
53.11
54.43
54.43
-0.91%
34,928
0.57
Nov 26, 2025
55.01
55.64
54.85
54.93
54.93
-0.99%
48,954
0.80
Nov 25, 2025
54.77
56.20
54.19
55.48
55.48
+2.27%
66,388
1.08
Nov 24, 2025
54.34
55.62
54.22
54.25
54.25
-1.49%
197,090
3.20
Nov 21, 2025
54.42
55.93
54.38
55.07
55.07
+2.06%
47,566
0.77
Nov 20, 2025
54.32
54.92
53.46
53.96
53.96
-0.15%
37,016
0.59
Nov 19, 2025
54.69
55.38
53.83
54.04
54.04
-1.98%
40,328
0.64
Nov 18, 2025
55.27
55.92
55.08
55.13
55.13
-0.42%
35,071
0.55
Nov 17, 2025
57.15
57.40
54.93
55.36
55.36
-3.03%
43,128
0.67
Nov 14, 2025
57.01
57.83
56.50
57.09
57.09
+0.39%
34,258
0.53
Nov 13, 2025
57.69
58.88
56.87
56.87
56.87
-0.63%
48,697
0.74
Nov 12, 2025
56.62
57.64
56.62
57.23
57.23
+1.08%
46,273
0.70
Nov 11, 2025
55.97
56.77
55.97
56.62
56.62
+1.11%
51,245
0.77
Nov 10, 2025
55.78
56.60
55.68
56.00
56.00
+0.02%
37,860
0.56
Nov 07, 2025
56.50
56.99
55.97
55.99
55.99
-0.34%
40,158
0.60
Nov 06, 2025
56.51
57.14
55.74
56.36
56.18
-0.53%
70,518
1.05
Nov 05, 2025
55.69
56.86
55.51
56.84
56.66
+2.41%
53,273
0.79
Nov 04, 2025
54.11
55.84
54.11
55.68
55.50
+2.97%
56,917
0.84
Nov 03, 2025
55.23
55.38
54.10
54.25
54.08
-1.74%
65,309
0.97
Oct 31, 2025
54.77
55.57
54.50
55.39
55.21
+1.16%
66,078
0.99
Oct 30, 2025
55.22
56.09
54.75
54.93
54.75
-0.02%
53,843
0.80
Oct 29, 2025
56.42
56.65
54.36
55.12
54.94
-2.29%
74,254
1.12
Oct 28, 2025
56.35
57.00
55.75
56.59
56.41
+0.75%
65,575
0.99
Oct 27, 2025
59.75
60.00
56.20
56.35
56.17
-5.45%
72,059
1.09
Oct 24, 2025
61.25
61.25
59.60
59.79
59.60
-1.89%
43,344
0.66
Oct 23, 2025
60.89
61.16
60.15
61.14
60.94
+1.52%
72,094
1.10
Oct 22, 2025
59.58
60.72
59.58
60.42
60.23
+1.11%
76,420
1.17
Oct 21, 2025
59.03
60.19
58.75
59.95
59.76
+1.82%
82,347
1.26
Oct 20, 2025
60.50
60.75
58.88
59.07
58.88
-1.22%
73,489
1.13
Oct 17, 2025
59.26
60.27
59.26
59.99
59.80
+1.85%
65,893
1.01
Oct 16, 2025
59.45
60.16
59.02
59.09
58.90
-0.54%
61,388
0.94
Oct 15, 2025
59.95
61.03
59.60
59.60
59.41
-0.30%
67,131
1.00
Oct 14, 2025
61.10
62.23
59.77
59.97
59.78
-2.51%
61,638
0.91
Oct 13, 2025
65.02
66.03
60.96
61.71
61.51
-4.49%
108,799
1.64
Oct 10, 2025
63.02
66.41
62.19
64.82
64.61
+8.58%
114,173
1.72
Rows: