Want to see ODC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2026
106.50
106.87
102.48
103.84
103.84
-2.44%
153,455
1.71
Jul 13, 2026
104.62
107.00
104.05
106.44
106.44
+1.94%
129,364
1.45
Jul 10, 2026
102.46
105.76
102.46
104.41
104.41
+1.80%
101,152
1.15
Jul 09, 2026
101.94
103.11
100.75
102.56
102.56
+0.61%
74,980
0.85
Jul 08, 2026
100.39
103.07
100.00
101.94
101.94
+1.12%
89,129
1.01
Jul 07, 2026
100.47
104.16
98.77
100.81
100.81
+1.11%
157,923
1.82
Jul 06, 2026
100.00
102.11
98.50
99.70
99.70
-0.64%
120,986
1.42
Jul 03, 2026
102.05
102.40
99.79
100.34
100.34
0.00%
0
0.00
Jul 02, 2026
102.05
102.40
99.79
100.34
100.34
-1.33%
108,501
1.28
Jul 01, 2026
102.19
103.83
100.90
101.69
101.69
-0.51%
81,204
0.96
Jun 30, 2026
101.29
106.84
100.25
102.21
102.21
+0.52%
158,675
1.92
Jun 29, 2026
100.38
101.99
98.99
101.68
101.68
+0.26%
97,978
1.19
Jun 26, 2026
100.49
102.73
98.75
101.42
101.42
+0.72%
360,366
4.66
Jun 25, 2026
99.70
101.22
98.18
100.69
100.69
+1.75%
131,096
1.73
Jun 24, 2026
95.45
99.70
94.47
98.96
98.96
+4.45%
159,782
2.16
Jun 23, 2026
94.89
97.03
94.50
94.74
94.74
+0.74%
94,437
1.29
Jun 22, 2026
94.76
96.63
93.61
94.04
94.04
-1.11%
96,617
1.33
Jun 18, 2026
93.27
95.43
92.18
95.10
95.10
+2.28%
113,972
1.58
Jun 17, 2026
93.48
94.11
92.02
92.98
92.98
+0.15%
93,716
1.31
Jun 16, 2026
94.43
95.63
91.92
92.84
92.84
-1.14%
80,842
1.14
Jun 15, 2026
94.46
94.46
92.61
93.91
93.91
-0.57%
86,633
1.23
Jun 12, 2026
95.68
97.81
94.45
94.45
94.45
-1.20%
121,003
1.72
Jun 11, 2026
96.28
96.49
92.54
95.60
95.60
-0.01%
129,935
1.86
Jun 10, 2026
96.43
97.89
92.00
95.61
95.61
-3.02%
162,692
2.35
Jun 09, 2026
87.76
99.03
85.01
98.59
98.59
+17.38%
262,307
3.98
Jun 08, 2026
84.16
86.50
83.99
83.99
83.99
-0.05%
173,844
2.72
Jun 05, 2026
83.50
85.70
83.30
84.03
84.03
-0.06%
101,771
1.61
Jun 04, 2026
79.89
85.12
79.83
84.08
84.08
+8.97%
154,429
2.50
Jun 03, 2026
77.29
77.40
76.49
77.16
77.16
-0.04%
55,499
0.89
Jun 02, 2026
77.47
79.21
77.19
77.19
77.19
-0.39%
57,801
0.92
Jun 01, 2026
75.88
78.02
75.32
77.49
77.49
+1.08%
110,576
1.75
May 29, 2026
79.25
79.37
76.55
76.66
76.66
-3.35%
86,745
1.36
May 28, 2026
79.02
79.52
77.87
79.32
79.32
+0.14%
72,797
1.14
May 27, 2026
77.30
79.57
77.20
79.21
79.21
+3.35%
136,526
2.17
May 26, 2026
75.00
77.11
74.78
76.64
76.64
+2.39%
75,256
1.20
May 22, 2026
75.23
76.53
74.42
74.85
74.85
-0.51%
66,250
1.06
May 21, 2026
73.28
75.55
71.70
75.23
75.23
+1.66%
81,544
1.32
May 20, 2026
74.49
74.86
70.00
74.00
74.00
+0.18%
148,009
2.42
May 19, 2026
75.73
76.43
73.87
73.87
73.87
-3.02%
168,455
2.84
May 18, 2026
77.06
77.81
76.09
76.17
76.17
-0.39%
48,196
0.81
May 15, 2026
78.21
78.21
76.46
76.47
76.47
-2.31%
52,932
0.89
May 14, 2026
78.33
79.20
77.50
78.28
78.28
+0.59%
50,229
0.85
May 13, 2026
76.19
78.28
76.19
77.82
77.82
+1.20%
47,760
0.81
May 12, 2026
76.43
77.76
75.61
76.90
76.90
+0.56%
41,995
0.71
May 11, 2026
77.94
77.94
76.37
76.47
76.47
-1.05%
42,773
0.71
May 08, 2026
75.50
77.88
75.50
77.28
77.28
+2.39%
46,445
0.77
May 07, 2026
75.44
76.76
74.63
75.68
75.48
+0.67%
47,540
0.78
May 06, 2026
75.25
75.98
74.56
75.18
74.98
+0.63%
50,711
0.83
May 05, 2026
72.10
75.13
71.52
74.71
74.51
+3.68%
48,114
0.78
May 04, 2026
72.78
73.48
71.81
72.06
71.86
-1.72%
43,891
0.71
Rows: