Oracle Corporation Japan (OCLCF)
OTHER OTC:OCLCF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
56.03
58.01
54.05
56.03
56.03
+3.14%
0
0.00
Apr 07, 2026
54.33
56.75
51.90
54.33
54.33
-1.00%
0
0.00
Apr 06, 2026
54.88
57.35
52.40
54.88
54.88
-0.15%
0
0.00
Apr 03, 2026
54.96
57.23
52.68
54.96
54.96
0.00%
0
0.00
Apr 02, 2026
54.96
57.23
52.68
54.96
54.96
-2.27%
0
0.00
Apr 01, 2026
56.23
58.21
54.25
56.23
56.23
+2.86%
0
0.00
Mar 31, 2026
54.67
57.05
52.28
54.67
54.67
+2.69%
0
0.00
Mar 30, 2026
53.24
55.53
50.94
53.24
53.24
+0.57%
0
0.00
Mar 27, 2026
52.94
54.60
51.27
52.94
52.94
-0.90%
0
0.00
Mar 26, 2026
53.42
55.42
51.41
53.42
53.42
-3.52%
0
0.00
Mar 25, 2026
55.37
57.57
53.16
55.37
55.37
-3.98%
0
0.00
Mar 24, 2026
57.66
60.12
55.20
57.66
57.66
-0.67%
0
0.00
Mar 23, 2026
58.05
60.42
55.68
58.05
58.05
+1.26%
0
0.00
Mar 20, 2026
57.33
59.80
54.86
57.33
57.33
-1.53%
0
0.00
Mar 19, 2026
58.22
60.30
56.14
58.22
58.22
-0.49%
0
0.00
Mar 18, 2026
58.51
60.80
56.21
58.51
58.51
-0.88%
0
0.00
Mar 17, 2026
59.03
61.52
56.53
59.03
59.03
-1.46%
0
0.00
Mar 16, 2026
58.57
59.90
58.57
59.90
59.90
+1.59%
200
2.11
Mar 13, 2026
59.21
59.21
58.96
58.96
58.96
+0.46%
2,100
34.11
Mar 12, 2026
58.69
61.00
56.38
58.69
58.69
-1.34%
0
0.00
Mar 11, 2026
59.49
61.76
57.21
59.49
59.49
-2.28%
0
0.00
Mar 10, 2026
60.88
62.46
59.29
60.88
60.88
+0.74%
0
0.00
Mar 09, 2026
60.43
62.54
58.32
60.43
60.43
+1.53%
0
0.00
Mar 06, 2026
59.52
61.40
57.64
59.52
59.52
+1.19%
0
0.00
Mar 05, 2026
58.82
61.32
56.32
58.82
58.82
-0.70%
0
0.00
Mar 04, 2026
59.24
61.16
57.31
59.24
59.24
+3.78%
0
0.00
Mar 03, 2026
57.08
58.61
55.55
57.08
57.08
-6.43%
0
0.00
Mar 02, 2026
61.00
61.00
61.00
61.00
61.00
+1.01%
310
5.47
Feb 27, 2026
60.39
62.45
58.33
60.39
60.39
-1.86%
0
0.00
Feb 26, 2026
61.54
63.15
59.92
61.54
61.54
+3.68%
0
0.00
Feb 25, 2026
59.35
61.04
57.66
59.35
59.35
+3.27%
0
0.00
Feb 24, 2026
57.47
59.03
55.91
57.47
57.47
-5.66%
0
0.00
Feb 23, 2026
60.92
63.30
58.54
60.92
60.92
+0.21%
0
0.00
Feb 20, 2026
60.79
63.16
58.42
60.79
60.79
-1.43%
0
0.00
Feb 19, 2026
61.67
64.17
59.17
61.67
61.67
+0.56%
0
0.00
Feb 18, 2026
61.33
63.82
58.83
61.33
61.33
-1.22%
0
0.00
Feb 17, 2026
62.09
64.58
59.59
62.09
62.09
+1.80%
0
0.00
Feb 16, 2026
60.99
63.33
58.65
60.99
60.99
0.00%
0
0.00
Feb 13, 2026
60.99
63.33
58.65
60.99
60.99
-2.96%
0
0.00
Feb 12, 2026
62.85
65.21
60.49
62.85
62.85
-5.07%
0
0.00
Feb 11, 2026
66.21
67.85
64.57
66.21
66.21
+6.70%
0
0.00
Feb 10, 2026
65.43
67.01
63.84
65.43
65.43
+5.43%
0
0.00
Feb 09, 2026
62.06
64.40
59.71
62.06
62.06
+2.38%
0
0.00
Feb 06, 2026
60.62
60.62
60.62
60.62
60.62
-3.35%
1,580
50.05
Feb 05, 2026
62.72
65.09
60.34
62.72
62.72
+1.79%
0
0.00
Feb 04, 2026
61.61
63.92
59.30
61.61
61.61
-4.27%
0
0.00
Feb 03, 2026
64.36
64.36
64.36
64.36
64.36
-5.80%
1,989
∞
Feb 02, 2026
68.32
69.87
66.77
68.32
68.32
+0.92%
0
-
Jan 30, 2026
67.70
70.13
65.27
67.70
67.70
-1.86%
0
0.00
Jan 29, 2026
68.99
71.48
66.49
68.99
68.99
-1.34%
0
0.00
Rows: