Education
About Us
Working with TipRanks
Follow Us
Oracle Corporation Japan (OCLCF)
OTHER OTC:OCLCF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
58.51
60.80
56.21
58.51
58.51
-0.88%
0
0.00
Mar 17, 2026
59.03
61.52
56.53
59.03
59.03
-1.46%
0
0.00
Mar 16, 2026
58.57
59.90
58.57
59.90
59.90
+1.59%
200
2.11
Mar 13, 2026
59.21
59.21
58.96
58.96
58.96
+0.46%
2,100
34.11
Mar 12, 2026
58.69
61.00
56.38
58.69
58.69
-1.34%
0
0.00
Mar 11, 2026
59.49
61.76
57.21
59.49
59.49
-2.28%
0
0.00
Mar 10, 2026
60.88
62.46
59.29
60.88
60.88
+0.74%
0
0.00
Mar 09, 2026
60.43
62.54
58.32
60.43
60.43
+1.53%
0
0.00
Mar 06, 2026
59.52
61.40
57.64
59.52
59.52
+1.19%
0
0.00
Mar 05, 2026
58.82
61.32
56.32
58.82
58.82
-0.70%
0
0.00
Mar 04, 2026
59.24
61.16
57.31
59.24
59.24
+3.78%
0
0.00
Mar 03, 2026
57.08
58.61
55.55
57.08
57.08
-6.43%
0
0.00
Mar 02, 2026
61.00
61.00
61.00
61.00
61.00
+1.01%
310
5.47
Feb 27, 2026
60.39
62.45
58.33
60.39
60.39
-1.86%
0
0.00
Feb 26, 2026
61.54
63.15
59.92
61.54
61.54
+3.68%
0
0.00
Feb 25, 2026
59.35
61.04
57.66
59.35
59.35
+3.27%
0
0.00
Feb 24, 2026
57.47
59.03
55.91
57.47
57.47
-5.66%
0
0.00
Feb 23, 2026
60.92
63.30
58.54
60.92
60.92
+0.21%
0
0.00
Feb 20, 2026
60.79
63.16
58.42
60.79
60.79
-1.43%
0
0.00
Feb 19, 2026
61.67
64.17
59.17
61.67
61.67
+0.56%
0
0.00
Feb 18, 2026
61.33
63.82
58.83
61.33
61.33
-1.22%
0
0.00
Feb 17, 2026
62.09
64.58
59.59
62.09
62.09
+1.80%
0
0.00
Feb 16, 2026
60.99
63.33
58.65
60.99
60.99
0.00%
0
0.00
Feb 13, 2026
60.99
63.33
58.65
60.99
60.99
-2.96%
0
0.00
Feb 12, 2026
62.85
65.21
60.49
62.85
62.85
-5.07%
0
0.00
Feb 11, 2026
66.21
67.85
64.57
66.21
66.21
+6.70%
0
0.00
Feb 10, 2026
65.43
67.01
63.84
65.43
65.43
+5.43%
0
0.00
Feb 09, 2026
62.06
64.40
59.71
62.06
62.06
+2.38%
0
0.00
Feb 06, 2026
60.62
60.62
60.62
60.62
60.62
-3.35%
1,580
50.05
Feb 05, 2026
62.72
65.09
60.34
62.72
62.72
+1.79%
0
0.00
Feb 04, 2026
61.61
63.92
59.30
61.61
61.61
-4.27%
0
0.00
Feb 03, 2026
64.36
64.36
64.36
64.36
64.36
-5.80%
1,989
∞
Feb 02, 2026
68.32
69.87
66.77
68.32
68.32
+0.92%
0
-
Jan 30, 2026
67.70
70.13
65.27
67.70
67.70
-1.86%
0
0.00
Jan 29, 2026
68.99
71.48
66.49
68.99
68.99
-1.34%
0
0.00
Jan 28, 2026
69.93
72.24
67.61
69.93
69.93
-1.17%
0
0.00
Jan 27, 2026
70.76
72.97
68.54
70.76
70.76
-0.73%
0
0.00
Jan 26, 2026
71.28
73.14
69.41
71.28
71.28
+0.18%
0
0.00
Jan 23, 2026
71.15
73.12
69.18
71.15
71.15
+1.50%
0
0.00
Jan 22, 2026
70.10
72.48
67.72
70.10
70.10
-0.70%
0
0.00
Jan 21, 2026
70.60
72.98
68.21
70.60
70.60
-1.34%
0
0.00
Jan 20, 2026
71.56
73.18
69.93
71.56
71.56
-2.94%
0
0.00
Jan 19, 2026
73.73
76.11
71.34
73.73
73.73
0.00%
0
0.00
Jan 16, 2026
73.73
76.11
71.34
73.73
73.73
-5.54%
0
0.00
Jan 15, 2026
78.05
80.42
75.67
78.05
78.05
-1.15%
0
0.00
Jan 14, 2026
78.95
81.32
76.58
78.95
78.95
-0.60%
0
0.00
Jan 13, 2026
79.43
81.80
77.05
79.43
79.43
-1.62%
0
0.00
Jan 12, 2026
80.74
83.17
78.30
80.74
80.74
+0.17%
0
0.00
Jan 09, 2026
80.60
82.96
78.24
80.60
80.60
-1.58%
0
0.00
Jan 08, 2026
81.89
84.29
79.49
81.89
81.89
+1.11%
0
0.00
Rows: