Education
About Us
Working with TipRanks
Follow Us
Oracle Corporation Japan (OCLCF)
OTHER OTC:OCLCF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
61.61
63.92
59.30
61.61
61.61
-4.27%
0
0.00
Feb 03, 2026
64.36
64.36
64.36
64.36
64.36
-5.80%
1,989
∞
Feb 02, 2026
68.32
69.87
66.77
68.32
68.32
+0.92%
0
-
Jan 30, 2026
67.70
70.13
65.27
67.70
67.70
-1.86%
0
0.00
Jan 29, 2026
68.99
71.48
66.49
68.99
68.99
-1.34%
0
0.00
Jan 28, 2026
69.93
72.24
67.61
69.93
69.93
-1.17%
0
0.00
Jan 27, 2026
70.76
72.97
68.54
70.76
70.76
-0.73%
0
0.00
Jan 26, 2026
71.28
73.14
69.41
71.28
71.28
+0.18%
0
0.00
Jan 23, 2026
71.15
73.12
69.18
71.15
71.15
+1.50%
0
0.00
Jan 22, 2026
70.10
72.48
67.72
70.10
70.10
-0.70%
0
0.00
Jan 21, 2026
70.60
72.98
68.21
70.60
70.60
-1.34%
0
0.00
Jan 20, 2026
71.56
73.18
69.93
71.56
71.56
-2.94%
0
0.00
Jan 19, 2026
73.73
76.11
71.34
73.73
73.73
0.00%
0
0.00
Jan 16, 2026
73.73
76.11
71.34
73.73
73.73
-5.54%
0
0.00
Jan 15, 2026
78.05
80.42
75.67
78.05
78.05
-1.15%
0
0.00
Jan 14, 2026
78.95
81.32
76.58
78.95
78.95
-0.60%
0
0.00
Jan 13, 2026
79.43
81.80
77.05
79.43
79.43
-1.62%
0
0.00
Jan 12, 2026
80.74
83.17
78.30
80.74
80.74
+0.17%
0
0.00
Jan 09, 2026
80.60
82.96
78.24
80.60
80.60
-1.58%
0
0.00
Jan 08, 2026
81.89
84.29
79.49
81.89
81.89
+1.11%
0
0.00
Jan 07, 2026
81.00
83.39
78.60
81.00
81.00
+0.60%
0
0.00
Jan 06, 2026
80.52
82.88
78.15
80.52
80.52
-0.92%
0
0.00
Jan 05, 2026
81.26
83.53
78.99
81.26
81.26
-4.08%
0
0.00
Jan 02, 2026
84.72
87.22
82.22
84.72
84.72
+0.31%
0
0.00
Jan 01, 2026
84.46
86.81
82.10
84.46
84.46
0.00%
0
0.00
Dec 31, 2025
84.46
86.81
82.10
84.46
84.46
-0.45%
0
0.00
Dec 30, 2025
84.84
87.22
82.46
84.84
84.84
+0.14%
0
0.00
Dec 29, 2025
84.72
87.12
82.32
84.72
84.72
-1.01%
0
0.00
Dec 26, 2025
85.59
88.00
83.17
85.59
85.59
-0.48%
0
0.00
Dec 25, 2025
86.00
88.41
83.58
86.00
86.00
0.00%
0
0.00
Dec 24, 2025
86.00
88.41
83.58
86.00
86.00
-3.06%
0
0.00
Dec 23, 2025
88.71
91.00
86.41
88.71
88.71
+1.52%
0
0.00
Dec 22, 2025
87.38
89.76
85.00
87.38
87.38
+0.08%
0
0.00
Dec 19, 2025
87.31
89.80
84.82
87.31
87.31
-0.67%
0
0.00
Dec 18, 2025
87.90
90.21
85.58
87.90
87.90
+0.99%
0
0.00
Dec 17, 2025
87.03
89.40
84.66
87.03
87.03
-1.56%
0
0.00
Dec 16, 2025
88.41
90.71
86.11
88.41
88.41
+0.51%
0
0.00
Dec 15, 2025
87.97
90.29
85.64
87.97
87.97
+1.93%
0
0.00
Dec 12, 2025
86.30
88.80
83.80
86.30
86.30
-0.52%
0
0.00
Dec 11, 2025
86.76
89.16
84.35
86.76
86.76
+0.54%
0
0.00
Dec 10, 2025
86.29
88.47
84.10
86.29
86.29
+1.05%
0
0.00
Dec 09, 2025
85.39
87.74
83.04
85.39
85.39
-0.59%
0
0.00
Dec 08, 2025
85.90
88.25
83.54
85.90
85.90
+1.15%
0
0.00
Dec 05, 2025
84.92
87.40
82.43
84.92
84.92
-2.11%
0
0.00
Dec 04, 2025
86.75
89.04
84.45
86.75
86.75
+1.70%
0
0.00
Dec 03, 2025
85.30
87.58
83.01
85.30
85.30
+0.21%
0
0.00
Dec 02, 2025
85.12
87.52
82.72
85.12
85.12
-1.81%
0
0.00
Dec 01, 2025
86.69
89.11
84.27
86.69
86.69
+0.64%
0
0.00
Nov 28, 2025
86.14
88.64
83.64
86.14
86.14
+0.91%
0
0.00
Nov 27, 2025
85.37
87.83
82.90
85.37
85.37
0.00%
0
0.00
Rows: