Education
About Us
Working with TipRanks
Follow Us
Oracle Corporation Japan (OCLCF)
OTHER OTC:OCLCF
Time Period
1Y
Events
Historical Prices
Rows:
Jul 08, 2025
114.02
119.49
108.55
114.02
114.02
-2.82%
0
0.00
Jul 07, 2025
117.33
122.75
111.90
117.33
117.32
-4.85%
0
0.00
Jul 03, 2025
123.30
123.30
123.30
123.30
123.30
+1.35%
115
7.06
Jul 02, 2025
121.66
127.09
116.22
121.66
121.66
+0.40%
0
0.00
Jul 01, 2025
121.17
125.33
117.00
121.17
121.16
+1.58%
0
0.00
Jun 30, 2025
119.28
124.90
113.66
119.28
119.28
-3.28%
0
0.00
Jun 27, 2025
120.49
123.32
120.49
123.32
123.32
+1.28%
900
450.00
Jun 26, 2025
121.76
127.54
115.98
121.76
121.76
+2.02%
0
0.00
Jun 25, 2025
119.35
124.88
113.82
119.35
119.35
-0.27%
0
0.00
Jun 24, 2025
119.67
125.06
114.28
119.67
119.67
+2.21%
0
0.00
Jun 23, 2025
117.08
122.79
111.37
117.08
117.08
-1.41%
0
0.00
Jun 20, 2025
118.76
124.10
113.42
118.76
118.76
-1.23%
0
0.00
Jun 18, 2025
120.25
125.78
114.71
120.25
120.24
+1.05%
0
0.00
Jun 17, 2025
118.99
124.40
113.58
118.99
118.99
-0.10%
0
0.00
Jun 16, 2025
119.11
124.90
113.32
119.11
119.11
+0.43%
0
0.00
Jun 13, 2025
118.60
124.24
112.96
118.60
118.60
-1.48%
0
0.00
Jun 12, 2025
120.38
125.79
114.97
120.38
120.38
+1.38%
0
0.00
Jun 11, 2025
118.75
123.97
113.52
118.75
118.74
+1.19%
0
0.00
Jun 10, 2025
117.35
123.22
111.48
117.35
117.35
-0.82%
0
0.00
Jun 09, 2025
118.32
123.88
112.76
118.32
118.32
-0.19%
0
0.00
Jun 06, 2025
118.54
124.33
112.75
118.54
118.54
-0.02%
0
0.00
Jun 05, 2025
118.56
123.85
113.27
118.56
118.56
-0.30%
0
0.00
Jun 04, 2025
118.92
124.06
113.77
118.92
118.92
-0.59%
0
0.00
Jun 03, 2025
119.62
125.18
114.05
119.62
119.62
-0.78%
0
0.00
Jun 02, 2025
120.55
126.20
114.90
120.55
120.55
+2.57%
0
0.00
May 30, 2025
117.53
122.28
112.78
117.53
117.53
+4.28%
0
0.00
May 29, 2025
112.71
117.70
107.72
112.71
112.71
-1.33%
0
0.00
May 28, 2025
115.52
121.01
110.02
115.52
114.22
-2.15%
0
0.00
May 27, 2025
119.39
125.05
113.72
119.39
118.05
+1.58%
0
0.00
May 23, 2025
118.86
124.80
112.92
118.86
117.53
+1.19%
0
0.00
May 22, 2025
118.80
124.34
113.25
118.80
117.47
+1.98%
0
0.00
May 21, 2025
117.81
122.73
112.88
117.81
116.49
+1.41%
0
0.00
May 20, 2025
117.49
123.12
111.85
117.49
116.17
-0.20%
0
0.00
May 19, 2025
119.06
125.01
113.10
119.06
117.72
+1.78%
0
0.00
May 16, 2025
118.30
124.15
112.45
118.30
116.98
+2.95%
0
0.00
May 15, 2025
116.21
121.78
110.64
116.21
114.91
+1.26%
0
0.00
May 14, 2025
116.06
121.30
110.82
116.06
114.76
-0.38%
0
0.00
May 13, 2025
117.83
123.25
112.40
117.83
116.51
<+0.01%
0
0.00
May 12, 2025
119.16
124.97
113.34
119.16
117.82
-1.46%
0
0.00
May 09, 2025
122.29
127.72
116.85
122.29
120.92
+3.84%
0
0.00
May 08, 2025
119.10
124.81
113.38
119.10
117.76
+0.53%
0
0.00
May 07, 2025
119.81
125.75
113.86
119.81
118.47
+0.41%
0
0.00
May 06, 2025
120.67
126.10
115.23
120.67
119.32
+1.77%
0
0.00
May 05, 2025
119.91
125.48
114.33
119.91
118.56
+2.12%
0
0.00
May 02, 2025
118.74
124.50
112.98
118.74
117.41
+1.44%
0
0.00
May 01, 2025
118.38
124.11
112.65
118.38
117.06
-0.99%
0
0.00
Apr 30, 2025
120.91
126.47
115.35
120.91
119.56
+4.13%
0
0.00
Apr 29, 2025
117.43
123.14
111.72
117.43
116.12
+1.07%
0
0.00
Apr 28, 2025
117.50
123.27
111.72
117.50
116.18
+2.88%
0
0.00
Apr 25, 2025
115.50
121.25
109.75
115.50
114.21
+0.69%
0
0.00
Rows: