Education
About Us
Working with TipRanks
Follow Us
Oracle Corporation Japan (OCLCF)
:OCLCF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
87.90
90.21
85.58
87.90
87.90
+0.99%
0
0.00
Dec 17, 2025
87.03
89.40
84.66
87.03
87.03
-1.56%
0
0.00
Dec 16, 2025
88.41
90.71
86.11
88.41
88.41
+0.51%
0
0.00
Dec 15, 2025
87.97
90.29
85.64
87.97
87.96
+1.93%
0
0.00
Dec 12, 2025
86.30
88.80
83.80
86.30
86.30
-0.52%
0
0.00
Dec 11, 2025
86.76
89.16
84.35
86.76
86.76
+0.54%
0
0.00
Dec 10, 2025
86.29
88.47
84.10
86.29
86.28
+1.05%
0
0.00
Dec 09, 2025
85.39
87.74
83.04
85.39
85.39
-0.59%
0
0.00
Dec 08, 2025
85.90
88.25
83.54
85.90
85.90
+1.15%
0
0.00
Dec 05, 2025
84.92
87.40
82.43
84.92
84.92
-2.11%
0
0.00
Dec 04, 2025
86.75
89.04
84.45
86.75
86.74
+1.70%
0
0.00
Dec 03, 2025
85.30
87.58
83.01
85.30
85.30
+0.21%
0
0.00
Dec 02, 2025
85.12
87.52
82.72
85.12
85.12
-1.81%
0
0.00
Dec 01, 2025
86.69
89.11
84.27
86.69
86.69
+0.64%
0
0.00
Nov 28, 2025
86.14
88.64
83.64
86.14
86.14
+0.91%
0
0.00
Nov 26, 2025
85.37
87.83
82.90
85.37
85.36
-2.18%
0
0.00
Nov 25, 2025
87.27
89.70
84.83
87.27
87.26
-1.57%
0
0.00
Nov 24, 2025
88.66
91.00
86.31
88.66
88.66
+0.06%
0
0.00
Nov 21, 2025
88.61
91.00
86.21
88.61
88.60
+3.50%
0
0.00
Nov 20, 2025
85.61
88.10
83.11
85.61
85.60
-2.34%
0
0.00
Nov 19, 2025
87.66
90.09
85.23
87.66
87.66
-0.09%
0
0.00
Nov 18, 2025
87.74
90.22
85.26
87.74
87.74
-1.81%
0
0.00
Nov 17, 2025
89.36
91.86
86.86
89.36
89.36
-0.89%
0
0.00
Nov 14, 2025
90.16
92.66
87.66
90.16
90.16
-0.25%
0
0.00
Nov 13, 2025
90.39
92.89
87.89
90.39
90.39
-1.51%
0
0.00
Nov 12, 2025
91.78
94.27
89.28
91.78
91.78
-1.02%
0
0.00
Nov 11, 2025
92.73
95.22
90.23
92.73
92.72
+1.14%
0
0.00
Nov 10, 2025
91.68
94.18
89.18
91.68
91.68
+0.43%
0
0.00
Nov 07, 2025
91.29
93.79
88.79
91.29
91.29
+1.30%
0
0.00
Nov 06, 2025
90.12
92.62
87.62
90.12
90.12
-1.43%
0
0.00
Nov 05, 2025
91.43
93.75
89.11
91.43
91.43
-0.61%
0
0.00
Nov 04, 2025
91.99
91.99
91.99
91.99
91.99
-1.55%
100
2.38
Nov 03, 2025
93.44
94.89
91.99
93.44
93.44
-0.02%
0
0.00
Oct 31, 2025
93.46
94.92
91.99
93.46
93.46
+0.09%
0
0.00
Oct 30, 2025
93.37
94.75
91.99
93.37
93.37
-0.83%
0
0.00
Oct 29, 2025
94.15
96.31
91.99
94.15
94.15
-2.11%
0
0.00
Oct 28, 2025
96.18
98.67
93.68
96.18
96.18
-1.16%
0
0.00
Oct 27, 2025
97.31
99.70
94.91
97.31
97.30
+0.28%
0
0.00
Oct 24, 2025
97.03
99.51
94.55
97.03
97.03
-0.19%
0
0.00
Oct 23, 2025
97.22
99.71
94.72
97.22
97.22
+0.57%
0
0.00
Oct 22, 2025
96.67
99.08
94.25
96.67
96.66
-0.88%
0
0.00
Oct 21, 2025
97.52
99.87
95.17
97.52
97.52
+0.62%
0
0.00
Oct 20, 2025
96.92
99.41
94.42
96.92
96.92
-1.73%
0
0.00
Oct 17, 2025
98.62
98.62
98.62
98.62
98.62
+1.39%
168
3.51
Oct 16, 2025
97.27
99.77
94.77
97.27
97.27
+0.03%
0
0.00
Oct 15, 2025
97.24
99.61
94.87
97.24
97.24
-0.01%
0
0.00
Oct 14, 2025
97.25
99.75
94.75
97.25
97.25
-0.02%
0
0.00
Oct 13, 2025
97.27
99.61
94.93
97.27
97.27
+0.70%
0
0.00
Oct 10, 2025
96.59
99.09
94.09
96.59
96.59
-1.90%
0
0.00
Oct 09, 2025
98.46
100.91
96.01
98.46
98.46
-0.86%
0
0.00
Rows: