Education
About Us
Working with TipRanks
Follow Us
Oracle Corporation Japan (OCLCF)
OTHER OTC:OCLCF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
118.99
124.40
113.58
118.99
118.99
-0.10%
0
0.00
Jun 16, 2025
119.11
124.90
113.32
119.11
119.11
+0.43%
0
0.00
Jun 13, 2025
118.60
124.24
112.96
118.60
118.60
-1.48%
0
0.00
Jun 12, 2025
120.38
125.79
114.97
120.38
120.38
+1.38%
0
0.00
Jun 11, 2025
118.75
123.97
113.52
118.75
118.74
+1.19%
0
0.00
Jun 10, 2025
117.35
123.22
111.48
117.35
117.35
-0.82%
0
0.00
Jun 09, 2025
118.32
123.88
112.76
118.32
118.32
-0.19%
0
0.00
Jun 06, 2025
118.54
124.33
112.75
118.54
118.54
-0.02%
0
0.00
Jun 05, 2025
118.56
123.85
113.27
118.56
118.56
-0.30%
0
0.00
Jun 04, 2025
118.92
124.06
113.77
118.92
118.92
-0.59%
0
0.00
Jun 03, 2025
119.62
125.18
114.05
119.62
119.62
-0.78%
0
0.00
Jun 02, 2025
120.55
126.20
114.90
120.55
120.55
+2.57%
0
0.00
May 30, 2025
117.53
122.28
112.78
117.53
117.53
+4.28%
0
0.00
May 29, 2025
112.71
117.70
107.72
112.71
112.71
-1.33%
0
0.00
May 28, 2025
115.52
121.01
110.02
115.52
114.22
-2.15%
0
0.00
May 27, 2025
119.39
125.05
113.72
119.39
118.05
+1.58%
0
0.00
May 23, 2025
118.86
124.80
112.92
118.86
117.53
+1.19%
0
0.00
May 22, 2025
118.80
124.34
113.25
118.80
117.47
+1.98%
0
0.00
May 21, 2025
117.81
122.73
112.88
117.81
116.49
+1.41%
0
0.00
May 20, 2025
117.49
123.12
111.85
117.49
116.17
-0.20%
0
0.00
May 19, 2025
119.06
125.01
113.10
119.06
117.72
+1.78%
0
0.00
May 16, 2025
118.30
124.15
112.45
118.30
116.98
+2.95%
0
0.00
May 15, 2025
116.21
121.78
110.64
116.21
114.91
+1.26%
0
0.00
May 14, 2025
116.06
121.30
110.82
116.06
114.76
-0.38%
0
0.00
May 13, 2025
117.83
123.25
112.40
117.83
116.51
<+0.01%
0
0.00
May 12, 2025
119.16
124.97
113.34
119.16
117.82
-1.46%
0
0.00
May 09, 2025
122.29
127.72
116.85
122.29
120.92
+3.84%
0
0.00
May 08, 2025
119.10
124.81
113.38
119.10
117.76
+0.53%
0
0.00
May 07, 2025
119.81
125.75
113.86
119.81
118.47
+0.41%
0
0.00
May 06, 2025
120.67
126.10
115.23
120.67
119.32
+1.77%
0
0.00
May 05, 2025
119.91
125.48
114.33
119.91
118.56
+2.12%
0
0.00
May 02, 2025
118.74
124.50
112.98
118.74
117.41
+1.44%
0
0.00
May 01, 2025
118.38
124.11
112.65
118.38
117.06
-0.99%
0
0.00
Apr 30, 2025
120.91
126.47
115.35
120.91
119.56
+4.13%
0
0.00
Apr 29, 2025
117.43
123.14
111.72
117.43
116.12
+1.07%
0
0.00
Apr 28, 2025
117.50
123.27
111.72
117.50
116.18
+2.88%
0
0.00
Apr 25, 2025
115.50
121.25
109.75
115.50
114.21
+0.69%
0
0.00
Apr 24, 2025
116.00
121.77
110.23
116.00
114.70
+0.52%
0
0.00
Apr 23, 2025
116.71
122.49
110.92
116.71
115.40
+0.38%
0
0.00
Apr 22, 2025
117.58
123.41
111.74
117.58
116.26
+1.09%
0
0.00
Apr 21, 2025
117.62
123.09
112.15
117.62
116.30
+3.43%
0
0.00
Apr 17, 2025
115.00
115.00
115.00
115.00
113.71
-0.79%
126
4.87
Apr 16, 2025
117.23
123.04
111.42
117.23
115.92
+4.20%
0
0.00
Apr 15, 2025
113.78
119.47
108.09
113.78
112.51
+0.43%
0
0.00
Apr 14, 2025
114.58
120.25
108.90
114.58
113.29
+5.61%
0
0.00
Apr 11, 2025
109.72
112.91
106.53
109.72
108.49
+1.94%
0
0.00
Apr 10, 2025
108.85
112.91
104.79
108.85
107.63
+2.36%
0
0.00
Apr 09, 2025
107.55
112.91
102.18
107.55
106.34
+6.95%
0
0.00
Apr 08, 2025
101.69
106.77
96.61
101.69
100.55
+6.26%
0
0.00
Apr 07, 2025
96.79
97.91
95.66
96.79
95.70
+1.13%
0
0.00
Rows: