Education
About Us
Working with TipRanks
Follow Us
Oriental Culture Holding (OCG)
NASDAQ:OCG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
0.12
0.12
0.11
0.11
0.11
-0.88%
17,872,570
1.41
Dec 19, 2025
0.12
0.12
0.11
0.11
0.11
-8.87%
18,401,010
1.49
Dec 18, 2025
0.14
0.16
0.07
0.12
0.12
-11.43%
33,206,301
2.80
Dec 17, 2025
0.15
0.17
0.13
0.14
0.14
-4.11%
31,647,670
2.79
Dec 16, 2025
0.17
0.19
0.12
0.15
0.15
-15.61%
70,076,805
6.84
Dec 15, 2025
0.32
0.33
0.17
0.17
0.17
-21.36%
202,740,297
28.87
Dec 12, 2025
0.83
4.15
0.20
0.22
0.22
-75.85%
351,363,000
242.87
Dec 11, 2025
10.00
10.00
0.91
0.91
0.91
-89.53%
24,965,980
23.77
Dec 10, 2025
7.15
19.29
7.01
8.70
8.70
-15.29%
11,916,190
13.82
Dec 09, 2025
3.33
13.00
2.96
10.27
10.27
+291.98%
53,675,219
5,324.50
Dec 08, 2025
2.78
2.78
2.60
2.62
2.62
-6.43%
4,559
0.44
Dec 05, 2025
2.73
2.80
2.73
2.80
2.80
-6.98%
11,398
1.10
Dec 04, 2025
2.65
3.01
2.65
3.01
3.01
+18.04%
16,523
1.59
Dec 03, 2025
2.55
2.55
2.55
2.55
2.55
+4.08%
565
0.05
Dec 02, 2025
2.45
2.47
2.45
2.45
2.45
0.00%
3,816
0.33
Dec 01, 2025
2.71
2.71
2.45
2.45
2.45
-6.49%
13,461
1.19
Nov 28, 2025
2.47
2.62
2.47
2.62
2.62
-6.43%
1,198
0.10
Nov 26, 2025
2.48
2.89
2.48
2.80
2.80
+4.09%
31,338
2.67
Nov 25, 2025
2.67
2.81
2.29
2.69
2.69
-1.47%
7,548
0.58
Nov 24, 2025
2.40
2.95
2.24
2.73
2.73
+21.87%
22,817
0.79
Nov 21, 2025
2.80
2.80
2.24
2.24
2.24
-8.57%
12,704
0.40
Nov 20, 2025
2.37
2.73
2.35
2.45
2.45
-2.00%
5,951
0.16
Nov 19, 2025
2.48
2.60
2.40
2.50
2.50
+4.17%
5,072
0.14
Nov 18, 2025
2.36
2.41
2.35
2.40
2.40
+1.69%
1,324
0.04
Nov 17, 2025
2.36
2.36
2.36
2.36
2.36
+1.72%
352
<0.01
Nov 14, 2025
2.32
2.32
2.32
2.32
2.32
-2.52%
544
0.01
Nov 13, 2025
2.38
2.39
2.38
2.38
2.38
-6.70%
961
0.03
Nov 12, 2025
2.55
2.55
2.55
2.55
2.55
+13.88%
242
<0.01
Nov 11, 2025
2.24
2.24
2.24
2.24
2.24
0.00%
1,757
0.05
Nov 10, 2025
2.19
2.26
2.18
2.24
2.24
0.00%
16,891
0.45
Nov 07, 2025
2.25
2.27
2.24
2.24
2.24
0.00%
8,951
0.24
Nov 06, 2025
2.80
2.80
2.24
2.24
2.24
-24.96%
95,626
2.63
Nov 05, 2025
3.12
3.25
2.99
2.99
2.98
+4.99%
3,279
0.09
Nov 04, 2025
2.84
2.84
2.84
2.84
2.84
-2.30%
168
<0.01
Nov 03, 2025
3.10
3.10
2.90
2.91
2.91
-7.62%
6,836
0.19
Oct 31, 2025
3.13
3.23
3.13
3.15
3.15
-1.56%
2,419
0.07
Oct 30, 2025
3.15
3.20
3.04
3.20
3.20
+1.11%
2,594
0.07
Oct 29, 2025
3.17
3.33
3.00
3.17
3.16
-2.31%
0
0.00
Oct 28, 2025
3.06
3.24
3.06
3.24
3.24
+3.18%
3,343
0.09
Oct 27, 2025
3.34
3.55
3.00
3.14
3.14
-0.63%
22,112
0.61
Oct 24, 2025
3.15
3.24
3.12
3.16
3.16
-3.07%
3,042
0.08
Oct 23, 2025
3.27
3.36
3.12
3.26
3.26
-1.21%
1,841
0.05
Oct 22, 2025
3.30
3.42
3.30
3.30
3.30
-1.20%
1,901
0.05
Oct 21, 2025
3.30
3.56
3.30
3.34
3.34
-4.84%
2,118
0.06
Oct 20, 2025
3.54
3.54
3.51
3.51
3.51
0.00%
1,037
0.03
Oct 17, 2025
3.54
3.69
3.51
3.51
3.51
-1.40%
4,689
0.13
Oct 16, 2025
3.57
3.73
3.42
3.56
3.56
-7.53%
140,278
3.98
Oct 15, 2025
3.85
3.91
3.66
3.85
3.85
+0.08%
4,537
0.13
Oct 14, 2025
3.71
3.94
3.64
3.85
3.85
-1.86%
5,825
0.16
Oct 13, 2025
3.80
4.17
3.80
3.92
3.92
-0.94%
3,018
0.08
Rows: