Oriental Culture Holding (OCG)
NASDAQ:OCG
Want to see OCG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
1.83
1.83
1.64
1.70
1.70
-6.59%
65,746
0.06
Jun 04, 2026
1.78
1.95
1.73
1.82
1.82
+2.25%
55,738
0.05
Jun 03, 2026
1.92
1.92
1.76
1.78
1.78
-2.73%
84,840
0.08
Jun 02, 2026
1.90
1.99
1.80
1.83
1.83
-16.44%
360,105
0.34
Jun 01, 2026
1.95
2.73
1.95
2.19
2.19
+17.74%
3,054,331
3.01
May 29, 2026
1.85
1.90
1.78
1.86
1.86
+1.64%
78,889
0.08
May 28, 2026
1.70
1.92
1.66
1.83
1.83
+5.78%
133,645
0.13
May 27, 2026
1.77
1.81
1.68
1.73
1.73
-4.42%
72,056
0.07
May 26, 2026
1.78
1.85
1.75
1.81
1.81
-1.09%
59,914
0.06
May 22, 2026
1.77
1.84
1.71
1.83
1.83
+3.39%
45,683
0.04
May 21, 2026
1.80
1.83
1.73
1.77
1.77
-2.75%
57,409
0.06
May 20, 2026
1.87
1.92
1.75
1.82
1.82
-3.19%
103,738
0.10
May 19, 2026
1.93
2.05
1.77
1.88
1.88
-1.57%
359,256
0.35
May 18, 2026
2.26
2.28
1.74
1.91
1.91
-14.35%
440,988
0.43
May 15, 2026
2.14
2.30
2.13
2.23
2.23
+8.25%
325,258
0.32
May 14, 2026
2.18
2.46
1.93
2.06
2.06
-12.71%
1,643,271
1.66
May 13, 2026
2.32
2.74
2.20
2.36
2.36
+26.88%
28,001,840
51.25
May 12, 2026
1.76
1.99
1.69
1.86
1.86
+10.06%
638,352
1.18
May 11, 2026
1.97
2.02
1.64
1.69
1.69
-15.50%
177,802
0.32
May 08, 2026
2.16
2.20
2.00
2.00
2.00
-10.71%
147,609
0.27
May 07, 2026
2.20
2.33
2.00
2.24
2.24
+4.67%
508,564
0.93
May 06, 2026
1.95
2.22
1.91
2.14
2.14
+26.63%
8,774,651
21.28
May 05, 2026
1.65
1.71
1.60
1.69
1.69
+2.42%
2,376,814
6.26
May 04, 2026
1.73
1.74
1.61
1.65
1.65
-4.62%
47,759
0.12
May 01, 2026
1.74
1.75
1.64
1.73
1.73
+1.17%
36,436
0.09
Apr 30, 2026
1.71
1.77
1.66
1.71
1.71
-2.29%
86,244
0.20
Apr 29, 2026
1.75
1.75
1.62
1.75
1.75
-1.69%
70,797
0.15
Apr 28, 2026
1.89
1.92
1.51
1.78
1.78
-10.10%
323,033
0.65
Apr 27, 2026
1.61
2.05
1.60
1.98
1.98
+7.38%
1,903,558
4.06
Apr 24, 2026
1.94
1.94
1.74
1.84
1.84
-0.11%
74,581
0.16
Apr 23, 2026
1.90
1.95
1.84
1.85
1.85
-0.75%
58,453
0.11
Apr 22, 2026
2.09
2.15
1.86
1.86
1.86
-19.69%
177,053
0.33
Apr 21, 2026
2.59
2.65
2.06
2.32
2.32
-10.02%
2,818,553
5.57
Apr 20, 2026
2.28
2.58
2.10
2.57
2.57
+11.86%
105,257
0.21
Apr 17, 2026
2.19
2.45
2.13
2.30
2.30
+0.92%
108,813
0.21
Apr 16, 2026
1.89
2.54
1.88
2.28
2.28
+21.73%
639,728
1.24
Apr 15, 2026
1.86
1.95
1.84
1.87
1.87
-1.32%
73,543
0.13
Apr 14, 2026
1.86
1.95
1.86
1.90
1.90
+0.85%
37,106
0.06
Apr 13, 2026
1.89
1.91
1.83
1.88
1.88
+3.24%
29,525
0.05
Apr 10, 2026
1.93
1.94
1.82
1.82
1.82
-4.15%
36,705
0.06
Apr 09, 2026
2.01
2.07
1.90
1.90
1.90
-8.12%
56,864
0.09
Apr 08, 2026
1.88
2.16
1.80
2.07
2.07
+15.64%
235,114
0.37
Apr 07, 2026
1.93
1.95
1.73
1.79
1.79
-6.96%
66,554
0.11
Apr 06, 2026
1.89
2.02
1.85
1.92
1.92
-2.83%
70,087
0.11
Apr 03, 2026
1.84
1.98
1.74
1.98
1.98
0.00%
0
0.00
Apr 02, 2026
1.84
1.98
1.74
1.98
1.98
+5.43%
52,513
0.08
Apr 01, 2026
1.86
1.95
1.80
1.88
1.88
-0.63%
44,127
0.07
Mar 31, 2026
1.85
1.89
1.74
1.89
1.89
+6.54%
57,100
0.09
Mar 30, 2026
1.80
1.87
1.74
1.77
1.77
-2.90%
54,886
0.08
Mar 27, 2026
1.84
1.85
1.67
1.83
1.83
-0.16%
89,542
0.14
Rows: