Education
About Us
Working with TipRanks
Follow Us
Oriental Culture Holding (OCG)
NASDAQ:OCG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.72
2.12
1.48
1.62
1.62
+20.00%
9,274,777
9.67
Jan 29, 2026
1.51
1.54
1.31
1.35
1.35
-16.67%
4,390,111
4.94
Jan 28, 2026
1.65
1.72
1.55
1.62
1.62
-6.36%
1,077,319
1.24
Jan 27, 2026
1.84
1.84
1.70
1.73
1.73
-6.99%
1,053,097
1.23
Jan 26, 2026
2.10
2.28
1.83
1.86
1.86
-7.00%
12,259,430
18.55
Jan 23, 2026
1.78
2.10
1.67
2.00
2.00
+13.64%
1,682,836
2.65
Jan 22, 2026
1.76
1.88
1.63
1.76
1.76
+0.63%
1,382,048
2.26
Jan 21, 2026
1.77
1.98
1.69
1.80
1.75
+0.52%
1,526,821
2.60
Jan 20, 2026
1.72
2.09
1.62
1.79
1.74
-0.51%
2,575,758
4.71
Jan 19, 2026
2.51
2.53
1.58
1.80
1.75
0.00%
0
0.00
Jan 16, 2026
2.51
2.53
1.58
1.80
1.75
-19.03%
10,998,840
29.53
Jan 15, 2026
2.44
2.44
2.00
2.22
2.16
-14.39%
2,097,436
6.18
Jan 14, 2026
2.83
2.83
2.36
2.60
2.52
+4.43%
4,799,477
18.25
Jan 13, 2026
3.62
3.62
2.26
2.49
2.42
-33.15%
2,217,239
9.73
Jan 12, 2026
5.11
5.58
3.72
3.72
3.61
-15.50%
2,055,644
10.53
Jan 09, 2026
4.40
4.40
4.18
4.40
4.28
-10.32%
786,838
4.31
Jan 08, 2026
4.91
4.91
4.01
4.91
4.77
-5.11%
687,902
4.00
Jan 07, 2026
4.94
5.17
3.82
5.17
5.03
+5.86%
1,812,469
12.67
Jan 06, 2026
9.10
9.32
4.66
4.88
4.75
-41.27%
2,166,170
19.94
Jan 05, 2026
20.23
21.13
7.64
8.32
8.09
-63.33%
1,101,210
12.08
Jan 02, 2026
22.02
22.90
19.38
22.68
22.05
+10.86%
87,558
0.98
Jan 01, 2026
23.10
24.20
19.58
20.46
19.89
0.00%
0
0.00
Dec 31, 2025
23.10
24.20
19.58
20.46
19.89
-9.00%
134,634
1.54
Dec 30, 2025
19.84
35.93
19.40
22.48
21.86
+22.98%
1,577,362
25.20
Dec 29, 2025
17.40
18.28
15.86
18.28
17.77
-3.37%
59,824
0.97
Dec 26, 2025
21.14
21.14
17.81
18.92
18.39
-5.60%
49,452
0.81
Dec 25, 2025
21.80
22.46
17.62
20.04
19.49
0.00%
0
0.00
Dec 24, 2025
21.80
22.46
17.62
20.04
19.49
-13.57%
59,970
1.00
Dec 23, 2025
24.07
24.29
21.42
23.19
22.54
-5.89%
63,949
1.09
Dec 22, 2025
25.74
26.18
23.54
24.64
23.96
-1.50%
81,238
1.41
Dec 19, 2025
25.46
26.78
23.24
25.01
24.32
-8.67%
83,640
1.49
Dec 18, 2025
31.81
34.02
15.24
27.39
26.63
-11.07%
150,937
2.80
Dec 17, 2025
33.90
37.67
29.25
30.80
29.94
-4.24%
143,853
2.79
Dec 16, 2025
37.01
41.86
27.10
32.16
31.27
-15.49%
318,530
6.84
Dec 15, 2025
70.81
71.91
37.62
38.06
37.00
-21.36%
921,546
28.87
Dec 12, 2025
182.38
913.00
44.88
48.40
47.06
-75.85%
1,597,104
242.92
Dec 11, 2025
2,202.41
2,202.41
199.54
200.42
194.85
-89.53%
113,481
23.77
Dec 10, 2025
1,572.78
4,243.80
1,542.20
1,914.00
1,860.83
-15.29%
54,164
13.84
Dec 09, 2025
732.38
2,860.00
651.20
2,259.40
2,196.64
+291.99%
243,978
5,458.31
Dec 08, 2025
611.61
611.61
572.22
576.40
560.39
-6.43%
20
0.44
Dec 05, 2025
600.38
616.00
600.38
616.00
598.89
-6.98%
51
1.12
Dec 04, 2025
581.90
662.20
581.90
662.20
643.81
+18.04%
75
1.65
Dec 03, 2025
561.00
561.00
561.00
561.00
545.42
+4.08%
2
0.04
Dec 02, 2025
538.80
543.42
538.80
539.02
524.05
<+0.01%
17
0.34
Dec 01, 2025
596.44
596.44
539.00
539.00
524.03
-6.49%
61
1.21
Nov 28, 2025
543.61
576.40
543.61
576.40
560.39
-6.43%
5
0.10
Nov 27, 2025
545.38
635.80
545.38
616.00
598.89
0.00%
0
0.00
Nov 26, 2025
545.38
635.80
545.38
616.00
598.89
+4.09%
142
2.81
Nov 25, 2025
587.40
618.20
503.58
591.80
575.36
-1.47%
34
0.65
Nov 24, 2025
527.97
648.36
492.76
600.60
583.92
+21.87%
103
1.79
Rows: