Oriental Culture Holding (OCG)
NASDAQ:OCG
Want to see OCG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
1.95
2.22
1.91
2.14
2.14
+26.63%
8,774,651
21.28
May 05, 2026
1.65
1.71
1.60
1.69
1.69
+2.42%
2,376,814
6.26
May 04, 2026
1.73
1.74
1.61
1.65
1.65
-4.62%
47,759
0.12
May 01, 2026
1.74
1.75
1.64
1.73
1.73
+1.17%
36,436
0.09
Apr 30, 2026
1.71
1.77
1.66
1.71
1.71
-2.29%
86,244
0.20
Apr 29, 2026
1.75
1.75
1.62
1.75
1.75
-1.69%
70,797
0.15
Apr 28, 2026
1.89
1.92
1.51
1.78
1.78
-10.10%
323,033
0.65
Apr 27, 2026
1.61
2.05
1.60
1.98
1.98
+7.38%
1,903,558
4.06
Apr 24, 2026
1.94
1.94
1.74
1.84
1.84
-0.11%
74,581
0.16
Apr 23, 2026
1.90
1.95
1.84
1.85
1.85
-0.75%
58,453
0.11
Apr 22, 2026
2.09
2.15
1.86
1.86
1.86
-19.69%
177,053
0.33
Apr 21, 2026
2.59
2.65
2.06
2.32
2.32
-10.02%
2,818,553
5.57
Apr 20, 2026
2.28
2.58
2.10
2.57
2.57
+11.86%
105,257
0.21
Apr 17, 2026
2.19
2.45
2.13
2.30
2.30
+0.92%
108,813
0.21
Apr 16, 2026
1.89
2.54
1.88
2.28
2.28
+21.73%
639,728
1.24
Apr 15, 2026
1.86
1.95
1.84
1.87
1.87
-1.32%
73,543
0.13
Apr 14, 2026
1.86
1.95
1.86
1.90
1.90
+0.85%
37,106
0.06
Apr 13, 2026
1.89
1.91
1.83
1.88
1.88
+3.24%
29,525
0.05
Apr 10, 2026
1.93
1.94
1.82
1.82
1.82
-4.15%
36,705
0.06
Apr 09, 2026
2.01
2.07
1.90
1.90
1.90
-8.12%
56,864
0.09
Apr 08, 2026
1.88
2.16
1.80
2.07
2.07
+15.64%
235,114
0.37
Apr 07, 2026
1.93
1.95
1.73
1.79
1.79
-6.96%
66,554
0.11
Apr 06, 2026
1.89
2.02
1.85
1.92
1.92
-2.83%
70,087
0.11
Apr 03, 2026
1.84
1.98
1.74
1.98
1.98
0.00%
0
0.00
Apr 02, 2026
1.84
1.98
1.74
1.98
1.98
+5.43%
52,513
0.08
Apr 01, 2026
1.86
1.95
1.80
1.88
1.88
-0.63%
44,127
0.07
Mar 31, 2026
1.85
1.89
1.74
1.89
1.89
+6.54%
57,100
0.09
Mar 30, 2026
1.80
1.87
1.74
1.77
1.77
-2.90%
54,886
0.08
Mar 27, 2026
1.84
1.85
1.67
1.83
1.83
-0.16%
89,542
0.14
Mar 26, 2026
1.89
1.95
1.83
1.83
1.83
-5.86%
54,338
0.08
Mar 25, 2026
1.85
2.06
1.83
1.94
1.94
+3.24%
108,823
0.16
Mar 24, 2026
2.04
2.12
1.80
1.88
1.88
-6.32%
107,780
0.16
Mar 23, 2026
2.23
2.23
1.95
2.01
2.01
-7.59%
156,366
0.24
Mar 20, 2026
2.19
2.25
2.16
2.18
2.18
+1.97%
59,531
0.09
Mar 19, 2026
2.33
2.33
2.10
2.13
2.13
-10.87%
118,363
0.18
Mar 18, 2026
2.67
2.82
2.21
2.39
2.39
-22.56%
390,215
0.60
Mar 17, 2026
2.73
3.27
2.55
3.09
3.09
+31.10%
5,357,656
9.50
Mar 16, 2026
2.18
2.63
2.12
2.36
2.36
+4.76%
412,543
0.74
Mar 13, 2026
2.50
2.68
2.25
2.25
2.25
-12.79%
162,676
0.29
Mar 12, 2026
1.99
3.09
1.99
2.58
2.58
+27.41%
5,156,903
10.74
Mar 11, 2026
2.01
2.06
1.97
2.03
2.03
+2.07%
64,965
0.13
Mar 10, 2026
2.00
2.06
1.95
1.98
1.98
+2.37%
67,408
0.14
Mar 09, 2026
2.01
2.02
1.90
1.94
1.94
-1.42%
36,847
0.08
Mar 06, 2026
1.94
2.07
1.80
1.97
1.97
+2.56%
72,224
0.15
Mar 05, 2026
1.98
2.01
1.89
1.92
1.92
-4.63%
63,207
0.13
Mar 04, 2026
1.97
2.17
1.93
2.01
2.01
+1.36%
75,495
0.16
Mar 03, 2026
1.92
2.01
1.77
1.98
1.98
+0.15%
109,803
0.23
Mar 02, 2026
1.89
2.03
1.83
1.98
1.98
+1.54%
74,333
0.15
Feb 27, 2026
2.04
2.09
1.86
1.95
1.95
-4.41%
110,880
0.23
Feb 26, 2026
2.10
2.13
1.98
2.04
2.04
-1.16%
117,606
0.25
Rows: