Oriental Culture Holding (OCG)
NASDAQ:OCG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.67
0.69
0.63
0.63
0.63
-8.12%
170,594
0.09
Apr 08, 2026
0.63
0.72
0.60
0.69
0.69
+15.77%
700,022
0.37
Apr 07, 2026
0.64
0.65
0.58
0.60
0.60
-7.02%
199,662
0.11
Apr 06, 2026
0.63
0.67
0.62
0.64
0.64
-2.88%
210,263
0.11
Apr 03, 2026
0.61
0.66
0.58
0.66
0.66
0.00%
0
0.00
Apr 02, 2026
0.61
0.66
0.58
0.66
0.66
+5.43%
157,539
0.08
Apr 01, 2026
0.62
0.65
0.60
0.63
0.63
-0.63%
132,381
0.07
Mar 31, 2026
0.62
0.63
0.58
0.63
0.63
+6.60%
171,302
0.09
Mar 30, 2026
0.60
0.62
0.58
0.59
0.59
-2.96%
164,659
0.08
Mar 27, 2026
0.61
0.62
0.56
0.61
0.61
-0.16%
258,371
0.13
Mar 26, 2026
0.63
0.65
0.61
0.61
0.61
-5.86%
161,940
0.08
Mar 25, 2026
0.62
0.69
0.61
0.65
0.65
+3.35%
321,101
0.16
Mar 24, 2026
0.68
0.71
0.60
0.63
0.63
-6.42%
315,007
0.16
Mar 23, 2026
0.74
0.74
0.65
0.67
0.67
-7.59%
462,895
0.24
Mar 20, 2026
0.73
0.75
0.72
0.73
0.73
+1.97%
173,908
0.09
Mar 19, 2026
0.78
0.78
0.70
0.71
0.71
-10.79%
291,266
0.15
Mar 18, 2026
0.89
0.94
0.74
0.80
0.80
-22.62%
1,156,605
0.60
Mar 17, 2026
0.91
1.09
0.85
1.03
1.03
+31.21%
16,009,230
9.50
Mar 16, 2026
0.73
0.88
0.71
0.79
0.79
+4.67%
1,205,189
0.72
Mar 13, 2026
0.83
0.89
0.75
0.75
0.75
-12.79%
474,540
0.28
Mar 12, 2026
0.66
1.03
0.66
0.86
0.86
+27.41%
15,380,930
10.70
Mar 11, 2026
0.67
0.69
0.66
0.68
0.68
+2.12%
165,458
0.11
Mar 10, 2026
0.67
0.69
0.65
0.66
0.66
+2.32%
196,104
0.13
Mar 09, 2026
0.67
0.67
0.63
0.65
0.65
-1.37%
106,805
0.07
Mar 06, 2026
0.65
0.69
0.60
0.66
0.66
+2.50%
216,672
0.15
Mar 05, 2026
0.66
0.67
0.63
0.64
0.64
-4.63%
189,623
0.13
Mar 04, 2026
0.66
0.72
0.64
0.67
0.67
+1.36%
226,486
0.16
Mar 03, 2026
0.64
0.67
0.59
0.66
0.66
+0.15%
329,411
0.23
Mar 02, 2026
0.63
0.68
0.61
0.66
0.66
+1.54%
222,999
0.15
Feb 27, 2026
0.68
0.70
0.62
0.65
0.65
-4.41%
332,640
0.23
Feb 26, 2026
0.70
0.71
0.66
0.68
0.68
-1.16%
352,820
0.25
Feb 25, 2026
0.69
0.70
0.65
0.69
0.69
-1.29%
283,196
0.20
Feb 24, 2026
0.66
0.75
0.60
0.70
0.70
+8.57%
371,978
0.26
Feb 23, 2026
0.75
0.75
0.61
0.64
0.64
-15.53%
349,644
0.25
Feb 20, 2026
0.74
0.87
0.64
0.76
0.76
-7.65%
1,112,513
0.80
Feb 19, 2026
0.85
0.87
0.81
0.82
0.82
-2.60%
371,348
0.27
Feb 18, 2026
0.90
0.94
0.80
0.85
0.85
-11.98%
863,585
0.63
Feb 17, 2026
1.12
1.12
0.90
0.96
0.96
-13.51%
812,608
0.59
Feb 16, 2026
1.19
1.24
1.11
1.11
1.11
0.00%
0
0.00
Feb 13, 2026
1.19
1.24
1.11
1.11
1.11
-8.26%
538,706
0.40
Feb 12, 2026
1.18
1.26
1.13
1.21
1.21
+6.14%
1,121,544
0.84
Feb 11, 2026
1.16
1.35
1.08
1.14
1.14
-5.00%
1,460,267
1.11
Feb 10, 2026
1.20
1.20
1.10
1.13
1.13
-5.83%
1,003,543
0.77
Feb 09, 2026
1.32
1.33
1.16
1.20
1.20
-9.77%
890,646
0.69
Feb 06, 2026
1.22
1.46
1.20
1.33
1.33
+6.40%
943,612
0.74
Feb 05, 2026
1.38
1.38
1.21
1.25
1.25
-10.07%
918,891
0.73
Feb 04, 2026
1.55
1.55
1.35
1.39
1.39
-10.90%
858,522
0.69
Feb 03, 2026
1.58
1.62
1.46
1.56
1.56
-8.77%
1,135,803
0.93
Feb 02, 2026
1.72
1.91
1.53
1.71
1.71
+5.56%
7,487,457
6.77
Jan 30, 2026
1.72
2.12
1.48
1.62
1.62
+20.00%
9,274,777
9.67
Rows: