tiprankstipranks
Ocean Biomedical (OCEA)
OTHER OTC:OCEA
US Market
OCEA
Ocean Biomedical
RESEARCH TOOLSreports
Want to see OCEA full AI Analyst Report?

Ocean Biomedical (OCEA) Historical Prices

284 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 14, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,986,346
0.03
May 13, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
5,953,255
0.10
May 09, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
3,712,890
0.06
May 08, 2025
0.01
0.02
<0.01
0.01
0.01
-33.33%
18,920,660
0.31
May 07, 2025
0.02
0.02
0.01
0.02
0.02
+7.14%
7,626,713
0.12
May 06, 2025
0.01
0.02
0.01
0.01
0.01
+16.67%
22,480,070
0.35
Rows:
50